仮想通貨 これから3年一気に稼ぐ(coinコイン)

XEM/JPY (NEM) 取引所:zaif


   終値: 12.11 前日比: +1.81 (+17.57%)

2021/06/23 19:04:00 更新

XEM/JPY (1分足)


 安値:10.07 高値:12.20
 始値:10.22 終値:12.11

2021/06/23 19:04:00 更新

XEM/JPY (1日足)


5日平均乖離率:-10.23% 25日平均乖離率:-32.65% 75日平均乖離率:-58.54%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2021/06/2312.11+1.81+17.57%13.4917.9829.21
2021/06/2210.30-3.15-23.42%14.4318.2729.64
2021/06/2113.45-1.50-10.03%16.0118.6930.10
2021/06/2014.95-1.69-10.16%17.0019.0930.50
2021/06/1916.64-0.16-0.95%17.7719.3530.93
2021/06/1816.80-1.41-7.74%18.1419.4831.26
2021/06/1718.21-0.17-0.92%18.2019.5831.60
2021/06/1618.38-0.42-2.23%18.0519.5531.92
2021/06/1518.80+0.31+1.68%18.0719.6632.20
2021/06/1418.49+1.37+8.00%18.0719.8332.48
2021/06/1317.12-0.33-1.89%17.9920.0732.78
2021/06/1217.45-1.05-5.68%18.0120.2733.10
2021/06/1118.50-0.27-1.44%18.6220.8033.41
2021/06/1018.77+0.68+3.76%18.9821.2733.68
2021/06/0918.09+0.85+4.93%19.1821.8733.93
2021/06/0817.24-3.27-15.94%19.6422.5434.18
2021/06/0720.51+0.22+1.08%20.5423.2634.41
2021/06/0620.29+0.54+2.73%20.7123.7934.66
2021/06/0519.75-0.67-3.28%20.7224.5034.90
2021/06/0420.42-1.33-6.11%20.8425.2235.19
2021/06/0321.75+0.43+2.02%20.6525.9835.43
2021/06/0221.32+0.95+4.66%20.1526.6735.69
2021/06/0120.37+0.03+0.15%20.0827.5435.96
2021/05/3120.34+0.87+4.47%20.6828.4936.23
2021/05/3019.47+0.24+1.25%20.9229.3336.49
2021/05/2919.23-1.74-8.30%21.0030.0136.82
2021/05/2820.97-2.43-10.38%21.0230.6337.08
2021/05/2723.40+1.86+8.64%20.3031.3037.31
2021/05/2621.54+1.70+8.57%19.8631.8537.51
2021/05/2519.84+0.51+2.64%20.1232.4937.62
2021/05/2419.33+1.93+11.09%21.1033.1938.01
2021/05/2317.40-3.80-17.92%21.6633.8838.41
2021/05/2221.20-1.65-7.22%24.2834.5938.95
2021/05/2122.85-1.85-7.49%26.1135.1839.53
2021/05/2024.70+2.57+11.61%28.3135.5640.17
2021/05/1922.13-8.40-27.51%30.3235.8440.84
2021/05/1830.53+0.18+0.59%32.9336.1341.51
2021/05/1730.35-3.49-10.31%33.5936.1342.10
2021/05/1633.84-0.91-2.62%35.1236.4442.80
2021/05/1534.75-0.44-1.25%35.8836.7143.37
2021/05/1435.19+1.39+4.11%36.8236.9243.81
2021/05/1333.80-4.21-11.08%37.6237.1744.12
2021/05/1238.01+0.34+0.90%39.4337.5344.43
2021/05/1137.67-1.76-4.46%40.7038.0744.63
2021/05/1039.43+0.22+0.56%41.3938.3744.87
2021/05/0939.21-3.64-8.49%40.8238.6445.07
2021/05/0842.85-1.47-3.32%39.9138.8245.29
2021/05/0744.32+3.20+7.78%38.8938.9445.48
2021/05/0641.12+4.51+12.32%37.4639.0045.64
2021/05/0536.61+1.96+5.66%36.7339.2945.83
2021/05/0434.65-3.08-8.16%36.9039.6346.01

最新記事