仮想通貨 これから3年一気に稼ぐ(coinコイン)

MONA/JPY (monacoin) 取引所:zaif


   終値: 178.00 前日比: -10.90 (-5.77%)

2021/12/04 12:52:00 更新

MONA/JPY (1分足)


 安値:178.00 高値:188.90
 始値:188.90 終値:178.00

2021/12/04 12:52:00 更新

MONA/JPY (1日足)


5日平均乖離率:-7.22% 25日平均乖離率:-6.12% 75日平均乖離率:+2.87%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2021/12/04178.00-10.90-5.77%191.86189.60173.03
2021/12/03188.90-3.00-1.56%198.16189.88172.71
2021/12/02191.90-5.10-2.59%197.46189.60172.48
2021/12/01197.00-6.50-3.19%197.76188.90172.26
2021/11/30203.50-6.00-2.86%195.46187.90171.90
2021/11/29209.50+24.10+13.00%194.28186.78171.40
2021/11/28185.40-8.00-4.14%185.38185.47170.86
2021/11/27193.40+7.90+4.26%181.72185.10170.59
2021/11/26185.50-12.10-6.12%177.14184.60170.13
2021/11/25197.60+32.60+19.76%174.70184.35169.92
2021/11/24165.00-2.10-1.26%170.84183.05169.49
2021/11/23167.10-3.40-1.99%173.84183.06169.46
2021/11/22170.50-2.80-1.62%176.30182.97169.53
2021/11/21173.30-5.00-2.80%179.30182.67169.47
2021/11/20178.30-1.70-0.94%183.04182.26169.55
2021/11/19180.00+0.60+0.33%188.56181.87169.65
2021/11/18179.40-6.10-3.29%194.76181.38169.65
2021/11/17185.50-6.50-3.39%197.98180.88169.62
2021/11/16192.00-13.90-6.75%199.38180.19169.51
2021/11/15205.90-5.10-2.42%201.48179.21169.27
2021/11/14211.00+15.50+7.93%202.48177.83168.82
2021/11/13195.50+3.00+1.56%197.28176.30168.25
2021/11/12192.50-10.00-4.94%194.56175.05167.88
2021/11/11202.50-8.40-3.98%190.92173.94167.59
2021/11/10210.90+25.90+14.00%184.82172.44167.18
2021/11/09185.00+3.10+1.70%177.74170.63166.68
2021/11/08181.90+7.60+4.36%176.08169.81166.50
2021/11/07174.30+2.30+1.34%174.92169.18166.44
2021/11/06172.00-3.50-1.99%176.28168.77166.50
2021/11/05175.50-1.20-0.68%177.70168.49166.59
2021/11/04176.70+0.60+0.34%175.62168.30166.57
2021/11/03176.10-5.00-2.76%173.32167.87166.60
2021/11/02181.10+2.00+1.12%171.08167.44166.60
2021/11/01179.10+14.00+8.48%167.46166.76166.39
2021/10/31165.10-0.10-0.06%164.26166.14166.25
2021/10/30165.20+0.30+0.18%164.94166.14166.40
2021/10/29164.90+1.90+1.17%165.48165.96166.55
2021/10/28163.00-0.10-0.06%165.86165.70166.68
2021/10/27163.10-5.40-3.20%166.90165.82166.86
2021/10/26168.50+0.60+0.36%167.78165.78166.97
2021/10/25167.90+1.10+0.66%168.36165.40166.87
2021/10/24166.80-1.40-0.83%169.34164.74166.91
2021/10/23168.20+0.70+0.42%168.84164.07166.87
2021/10/22167.50-3.90-2.28%168.12163.28166.73
2021/10/21171.40-1.40-0.81%167.62162.62166.56
2021/10/20172.80+8.50+5.17%166.50161.81166.39
2021/10/19164.30-0.30-0.18%164.84160.92166.06
2021/10/18164.60-0.40-0.24%165.22160.38165.83
2021/10/17165.00-0.80-0.48%165.10160.10165.62
2021/10/16165.80+1.30+0.79%165.08159.48165.38
2021/10/15164.50-1.70-1.02%166.06158.85165.17

最新記事