仮想通貨 これから3年一気に稼ぐ(coinコイン)

MONA/JPY (monacoin) 取引所:zaif


   終値: 155.30 前日比: +15.70 (+11.25%)

2021/06/23 16:50:00 更新

MONA/JPY (1分足)


 安値:138.10 高値:158.00
 始値:140.00 終値:155.30

2021/06/23 16:50:00 更新

MONA/JPY (1日足)


5日平均乖離率:-9.39% 25日平均乖離率:-27.11% 75日平均乖離率:-39.69%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2021/06/23155.30+15.70+11.25%171.40213.06257.51
2021/06/22139.60-38.90-21.79%179.38215.66258.63
2021/06/21178.50-6.20-3.36%191.78219.46260.01
2021/06/20184.70-14.20-7.14%196.48223.13260.73
2021/06/19198.90+3.70+1.90%201.14225.54261.44
2021/06/18195.20-6.40-3.17%204.46227.39261.83
2021/06/17201.60-0.40-0.20%205.82226.47262.21
2021/06/16202.00-6.00-2.88%205.70224.81262.61
2021/06/15208.00-7.50-3.48%206.90224.61263.01
2021/06/14215.50+13.50+6.68%208.44224.99263.28
2021/06/13202.00+1.00+0.50%207.84225.77263.44
2021/06/12201.00-7.00-3.37%206.58226.25263.81
2021/06/11208.00-7.70-3.57%214.54228.93264.16
2021/06/10215.70+3.20+1.51%221.04231.29264.37
2021/06/09212.50+16.80+8.58%225.96233.54264.44
2021/06/08195.70-45.10-18.73%232.66236.05264.62
2021/06/07240.80+0.30+0.12%246.42239.52264.85
2021/06/06240.50+0.20+0.08%250.10241.05264.44
2021/06/05240.30-5.70-2.32%251.80243.93263.91
2021/06/04246.00-18.50-6.99%252.12246.83263.44
2021/06/03264.50+5.30+2.04%248.92250.31262.85
2021/06/02259.20+10.20+4.10%240.10252.98262.08
2021/06/01249.00+7.10+2.94%235.16256.23261.38
2021/05/31241.90+11.90+5.17%239.42259.91260.75
2021/05/30230.00+9.60+4.36%240.06263.79260.14
2021/05/29220.40-14.10-6.01%243.06267.09259.77
2021/05/28234.50-35.80-13.24%233.42269.68259.53
2021/05/27270.30+25.20+10.28%218.54272.79259.19
2021/05/26245.10+0.10+0.04%203.88274.51258.41
2021/05/25245.00+72.80+42.28%198.38277.35257.97
2021/05/24172.20+12.10+7.56%196.38279.83257.60
2021/05/23160.10-36.90-18.73%204.74284.58258.17
2021/05/22197.00-20.60-9.47%226.32290.18258.94
2021/05/21217.60-17.40-7.40%240.32293.74259.11
2021/05/20235.00+21.00+9.81%251.20295.44258.97
2021/05/19214.00-54.00-20.15%259.22296.18258.58
2021/05/18268.00+1.00+0.37%272.92296.63258.48
2021/05/17267.00-5.00-1.84%275.12295.03257.78
2021/05/16272.00-3.10-1.13%284.22296.64257.03
2021/05/15275.10-7.40-2.62%292.40298.81256.08
2021/05/14282.50+3.50+1.25%303.98301.40255.06
2021/05/13279.00-33.50-10.72%313.72304.10253.75
2021/05/12312.50-0.40-0.13%326.02306.84252.71
2021/05/11312.90-20.10-6.04%331.72309.59251.18
2021/05/10333.00+1.80+0.54%336.90309.80250.00
2021/05/09331.20-9.30-2.73%332.80307.22248.49
2021/05/08340.50-0.50-0.15%323.60304.45246.76
2021/05/07341.00+2.20+0.65%317.96301.32245.55
2021/05/06338.80+26.30+8.42%312.42298.20244.69
2021/05/05312.50+27.30+9.57%307.86295.04243.89
2021/05/04285.20-27.10-8.68%306.76292.38243.30

最新記事