仮想通貨 これから3年一気に稼ぐ(coinコイン)

XRP/JPY (Ripple) 取引所:coincheck


   終値: 46.44 前日比: -0.93 (-1.96%)

2022/06/29 04:31 更新

XRP/JPY (1分足)


 安値:46.04 高値:47.36
 始値:47.36 終値:46.44

2022/06/29 04:31 更新

XRP/JPY (1日足)


5日平均乖離率:-3.33% 25日平均乖離率:-1.23% 75日平均乖離率:-24.51%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/06/2946.44-0.93-1.96%48.0447.0261.52
2022/06/2847.37-0.52-1.09%48.6547.2162.20
2022/06/2747.89-1.80-3.62%47.9747.3562.78
2022/06/2649.69+0.87+1.78%47.2547.5063.34
2022/06/2548.82-0.65-1.31%46.4747.6563.86
2022/06/2449.47+5.48+12.46%45.5247.8264.39
2022/06/2343.99-0.30-0.68%44.1347.8764.99
2022/06/2244.29-1.47-3.21%43.5648.0965.67
2022/06/2145.76+1.69+3.83%43.4248.2866.36
2022/06/2044.07+1.53+3.60%42.5748.4267.04
2022/06/1942.54+1.40+3.40%42.0848.6667.74
2022/06/1841.14-2.43-5.58%42.1349.0268.52
2022/06/1743.57+2.04+4.91%42.1449.3969.33
2022/06/1641.53-0.10-0.24%43.0249.8270.12
2022/06/1541.63-1.17-2.73%44.5650.3070.94
2022/06/1442.80+1.62+3.93%46.7050.7571.74
2022/06/1341.18-6.80-14.17%48.8551.1672.51
2022/06/1247.98-1.22-2.48%51.3351.6273.36
2022/06/1149.20-3.12-5.96%52.1751.8374.15
2022/06/1052.32-1.24-2.32%52.9052.0774.95
2022/06/0953.56-0.02-0.04%52.7452.1275.61
2022/06/0853.58+1.38+2.64%52.2752.1876.24
2022/06/0752.20-0.62-1.17%51.7452.1176.89
2022/06/0652.82+1.26+2.44%51.6152.3577.56
2022/06/0551.56+0.35+0.68%51.7552.2378.20
2022/06/0451.21+0.32+0.63%52.0552.6078.88
2022/06/0350.89-0.69-1.34%51.9753.2579.48
2022/06/0251.58-1.93-3.61%51.6753.9980.08
2022/06/0153.51+0.43+0.81%51.1654.9280.69
2022/05/3153.08+2.27+4.47%50.3355.8981.22
2022/05/3050.81+1.42+2.88%49.7356.9181.77
2022/05/2949.39+0.37+0.75%49.8858.0982.31
2022/05/2849.02-0.35-0.71%50.0959.3082.85
2022/05/2749.37-0.70-1.40%51.1360.5583.40
2022/05/2650.07-1.47-2.85%51.9561.7783.97
2022/05/2551.54+1.08+2.14%52.5062.8584.54
2022/05/2450.46-3.73-6.88%52.8263.9684.99
2022/05/2354.19+0.69+1.29%53.2965.1785.45
2022/05/2253.50+0.68+1.29%53.0966.3685.90
2022/05/2152.82-0.32-0.60%53.4467.5486.30
2022/05/2053.14+0.33+0.62%53.5968.7886.74
2022/05/1952.81-0.37-0.70%53.9770.0887.16
2022/05/1853.18-2.06-3.73%53.7771.6087.62
2022/05/1755.24+1.68+3.14%54.7573.1488.04
2022/05/1653.56-1.48-2.69%53.6774.6388.48
2022/05/1555.04+3.21+6.19%55.1276.3988.96
2022/05/1451.83-6.27-10.79%57.5978.0789.43
2022/05/1358.10+8.29+16.64%61.1480.0189.89
2022/05/1249.81-10.99-18.08%64.4581.4790.25
2022/05/1160.80-6.62-9.82%70.0783.4290.77
2022/05/1067.42-2.16-3.10%73.6084.9491.05

最新記事