仮想通貨 これから3年一気に稼ぐ(coinコイン)

XRP/JPY (Ripple) 取引所:coincheck


   終値: 70.64 前日比: +9.29 (+15.14%)

2021/06/23 19:01:00 更新

XRP/JPY (1分足)


 安値:57.71 高値:72.72
 始値:60.77 終値:70.64

2021/06/23 19:01:00 更新

XRP/JPY (1日足)


5日平均乖離率:-5.87% 25日平均乖離率:-24.91% 75日平均乖離率:-45.17%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/06/2370.64+9.29+15.14%75.0494.07128.85
2021/06/2261.35-13.78-18.34%78.4694.95129.36
2021/06/2175.13-5.03-6.28%84.9496.47129.93
2021/06/2080.16-7.78-8.85%88.2397.95130.30
2021/06/1987.94+0.23+0.26%91.3099.12130.62
2021/06/1887.71-6.04-6.44%93.2499.69130.50
2021/06/1793.75+2.18+2.38%93.8199.94130.23
2021/06/1691.57-3.97-4.16%93.3799.40129.91
2021/06/1595.54-2.10-2.15%94.0499.65129.54
2021/06/1497.64+7.08+7.82%94.00100.39129.11
2021/06/1390.56-0.99-1.08%93.16101.85128.62
2021/06/1291.55-3.37-3.55%93.01103.46128.24
2021/06/1194.92-0.43-0.45%95.43106.60127.83
2021/06/1095.35+1.91+2.04%96.95109.30127.36
2021/06/0993.44+3.65+4.07%98.34112.14126.89
2021/06/0889.79-13.85-13.36%100.65114.94126.44
2021/06/07103.64+1.13+1.10%105.36117.49125.97
2021/06/06102.51+0.19+0.19%107.12119.15125.39
2021/06/05102.32-2.69-2.56%108.87121.40124.84
2021/06/04105.01-8.32-7.34%110.13123.55124.32
2021/06/03113.33+0.91+0.81%108.24125.96123.66
2021/06/02112.42+1.15+1.03%104.10127.99122.85
2021/06/01111.27+2.64+2.43%101.49130.42122.04
2021/05/31108.63+13.08+13.69%101.65133.00121.25
2021/05/3095.55+2.94+3.17%101.81136.03120.48
2021/05/2992.61-6.77-6.81%103.16139.09119.89
2021/05/2899.38-12.72-11.35%103.42141.53119.29
2021/05/27112.10+2.70+2.47%99.57144.37118.62
2021/05/26109.40+7.11+6.95%96.74146.77117.79
2021/05/25102.29+8.36+8.90%97.68149.21116.97
2021/05/2493.93+13.78+17.19%104.06151.92116.27
2021/05/2380.15-17.80-18.17%111.43154.21115.69
2021/05/2297.95-16.14-14.15%129.39156.83115.31
2021/05/21114.09-20.08-14.97%142.29158.96114.69
2021/05/20134.17+3.36+2.57%152.72159.73113.83
2021/05/19130.81-39.10-23.01%158.57159.11112.70
2021/05/18169.91+7.44+4.58%163.12158.45111.63
2021/05/17162.47-3.78-2.27%158.20156.47110.02
2021/05/16166.25+2.85+1.74%157.44155.69108.49
2021/05/15163.40+9.84+6.41%155.41155.04106.90
2021/05/14153.56+8.24+5.67%155.78154.24105.34
2021/05/13145.32-13.35-8.41%157.91153.74103.88
2021/05/12158.67+2.55+1.63%163.43153.66102.57
2021/05/11156.12-9.12-5.52%166.89154.43101.07
2021/05/10165.24+1.06+0.65%172.53155.1599.66
2021/05/09164.18-8.77-5.07%173.87155.9798.12
2021/05/08172.95-3.02-1.72%171.76156.6296.58
2021/05/07175.97-8.34-4.53%171.24157.2295.07
2021/05/06184.31+12.37+7.19%170.50156.1293.49
2021/05/05171.94+18.30+11.91%167.71154.7991.79
2021/05/04153.64-16.70-9.80%167.31153.3889.50

最新記事