XRP/JPY (Ripple) 取引所：coincheck
| 終値： | 70.64 | 前日比： |  | +9.29 (+15.14%) |
2021/06/23 19:01:00 更新
XRP/JPY (1分足)
| 安値： | 57.71 | 高値： | 72.72 |
| 始値： | 60.77 | 終値： | 70.64 |
2021/06/23 19:01:00 更新
XRP/JPY (1日足)
| 5日平均乖離率： | -5.87% | 25日平均乖離率： | -24.91% | 75日平均乖離率： | -45.17% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2021/06/23 | 70.64 | +9.29 | +15.14% | 75.04 | 94.07 | 128.85 |
| 2021/06/22 | 61.35 | -13.78 | -18.34% | 78.46 | 94.95 | 129.36 |
| 2021/06/21 | 75.13 | -5.03 | -6.28% | 84.94 | 96.47 | 129.93 |
| 2021/06/20 | 80.16 | -7.78 | -8.85% | 88.23 | 97.95 | 130.30 |
| 2021/06/19 | 87.94 | +0.23 | +0.26% | 91.30 | 99.12 | 130.62 |
| 2021/06/18 | 87.71 | -6.04 | -6.44% | 93.24 | 99.69 | 130.50 |
| 2021/06/17 | 93.75 | +2.18 | +2.38% | 93.81 | 99.94 | 130.23 |
| 2021/06/16 | 91.57 | -3.97 | -4.16% | 93.37 | 99.40 | 129.91 |
| 2021/06/15 | 95.54 | -2.10 | -2.15% | 94.04 | 99.65 | 129.54 |
| 2021/06/14 | 97.64 | +7.08 | +7.82% | 94.00 | 100.39 | 129.11 |
| 2021/06/13 | 90.56 | -0.99 | -1.08% | 93.16 | 101.85 | 128.62 |
| 2021/06/12 | 91.55 | -3.37 | -3.55% | 93.01 | 103.46 | 128.24 |
| 2021/06/11 | 94.92 | -0.43 | -0.45% | 95.43 | 106.60 | 127.83 |
| 2021/06/10 | 95.35 | +1.91 | +2.04% | 96.95 | 109.30 | 127.36 |
| 2021/06/09 | 93.44 | +3.65 | +4.07% | 98.34 | 112.14 | 126.89 |
| 2021/06/08 | 89.79 | -13.85 | -13.36% | 100.65 | 114.94 | 126.44 |
| 2021/06/07 | 103.64 | +1.13 | +1.10% | 105.36 | 117.49 | 125.97 |
| 2021/06/06 | 102.51 | +0.19 | +0.19% | 107.12 | 119.15 | 125.39 |
| 2021/06/05 | 102.32 | -2.69 | -2.56% | 108.87 | 121.40 | 124.84 |
| 2021/06/04 | 105.01 | -8.32 | -7.34% | 110.13 | 123.55 | 124.32 |
| 2021/06/03 | 113.33 | +0.91 | +0.81% | 108.24 | 125.96 | 123.66 |
| 2021/06/02 | 112.42 | +1.15 | +1.03% | 104.10 | 127.99 | 122.85 |
| 2021/06/01 | 111.27 | +2.64 | +2.43% | 101.49 | 130.42 | 122.04 |
| 2021/05/31 | 108.63 | +13.08 | +13.69% | 101.65 | 133.00 | 121.25 |
| 2021/05/30 | 95.55 | +2.94 | +3.17% | 101.81 | 136.03 | 120.48 |
| 2021/05/29 | 92.61 | -6.77 | -6.81% | 103.16 | 139.09 | 119.89 |
| 2021/05/28 | 99.38 | -12.72 | -11.35% | 103.42 | 141.53 | 119.29 |
| 2021/05/27 | 112.10 | +2.70 | +2.47% | 99.57 | 144.37 | 118.62 |
| 2021/05/26 | 109.40 | +7.11 | +6.95% | 96.74 | 146.77 | 117.79 |
| 2021/05/25 | 102.29 | +8.36 | +8.90% | 97.68 | 149.21 | 116.97 |
| 2021/05/24 | 93.93 | +13.78 | +17.19% | 104.06 | 151.92 | 116.27 |
| 2021/05/23 | 80.15 | -17.80 | -18.17% | 111.43 | 154.21 | 115.69 |
| 2021/05/22 | 97.95 | -16.14 | -14.15% | 129.39 | 156.83 | 115.31 |
| 2021/05/21 | 114.09 | -20.08 | -14.97% | 142.29 | 158.96 | 114.69 |
| 2021/05/20 | 134.17 | +3.36 | +2.57% | 152.72 | 159.73 | 113.83 |
| 2021/05/19 | 130.81 | -39.10 | -23.01% | 158.57 | 159.11 | 112.70 |
| 2021/05/18 | 169.91 | +7.44 | +4.58% | 163.12 | 158.45 | 111.63 |
| 2021/05/17 | 162.47 | -3.78 | -2.27% | 158.20 | 156.47 | 110.02 |
| 2021/05/16 | 166.25 | +2.85 | +1.74% | 157.44 | 155.69 | 108.49 |
| 2021/05/15 | 163.40 | +9.84 | +6.41% | 155.41 | 155.04 | 106.90 |
| 2021/05/14 | 153.56 | +8.24 | +5.67% | 155.78 | 154.24 | 105.34 |
| 2021/05/13 | 145.32 | -13.35 | -8.41% | 157.91 | 153.74 | 103.88 |
| 2021/05/12 | 158.67 | +2.55 | +1.63% | 163.43 | 153.66 | 102.57 |
| 2021/05/11 | 156.12 | -9.12 | -5.52% | 166.89 | 154.43 | 101.07 |
| 2021/05/10 | 165.24 | +1.06 | +0.65% | 172.53 | 155.15 | 99.66 |
| 2021/05/09 | 164.18 | -8.77 | -5.07% | 173.87 | 155.97 | 98.12 |
| 2021/05/08 | 172.95 | -3.02 | -1.72% | 171.76 | 156.62 | 96.58 |
| 2021/05/07 | 175.97 | -8.34 | -4.53% | 171.24 | 157.22 | 95.07 |
| 2021/05/06 | 184.31 | +12.37 | +7.19% | 170.50 | 156.12 | 93.49 |
| 2021/05/05 | 171.94 | +18.30 | +11.91% | 167.71 | 154.79 | 91.79 |
| 2021/05/04 | 153.64 | -16.70 | -9.80% | 167.31 | 153.38 | 89.50 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 3,775,291.50 | +11.08% | |
| zaif | 3,772,950.00 | +10.97% | |
| bitflyer | 3,775,593.50 | +11.66% | |
| bitbank | 3,772,805.00 | +11.07% | |
| チャット |
|---|
ガッキーどーじびっち♥
2021-06-23 18:53:01
鴨居？
S1982
2021-06-23 18:52:57
動くガンダム近いなんていいなぁ
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|