仮想通貨 これから3年一気に稼ぐ(coinコイン)

XRP/JPY (Ripple) 取引所:coincheck


   終値: 84.18 前日比: -25.62 (-23.33%)

2021/12/04 14:35:00 更新

XRP/JPY (1分足)


 安値:71.07 高値:110.08
 始値:109.83 終値:84.18

2021/12/04 14:35:00 更新

XRP/JPY (1日足)


5日平均乖離率:-21.26% 25日平均乖離率:-30.44% 75日平均乖離率:-30.61%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/12/0484.18-25.62-23.33%106.91121.01121.32
2021/12/03109.80-1.08-0.97%112.25123.30121.56
2021/12/02110.88-3.40-2.98%111.24124.55121.66
2021/12/01114.28-1.15-1.00%110.78125.61121.78
2021/11/30115.43+4.56+4.11%109.69126.20121.82
2021/11/29110.87+6.14+5.86%110.97126.80121.89
2021/11/28104.73-3.88-3.57%112.32127.81122.01
2021/11/27108.61-0.21-0.19%115.63128.94122.19
2021/11/26108.82-13.01-10.68%118.17129.64122.26
2021/11/25121.83+4.21+3.58%120.85130.27122.43
2021/11/24117.62-3.67-3.03%121.33130.35122.41
2021/11/23121.29+0.02+0.02%122.73130.55122.39
2021/11/22121.27-0.96-0.79%123.08130.56122.41
2021/11/21122.23-2.01-1.62%123.70130.51122.39
2021/11/20124.24-0.40-0.32%124.74130.31122.47
2021/11/19124.64+1.60+1.30%127.08130.39122.82
2021/11/18123.04-1.31-1.05%129.27130.37123.02
2021/11/17124.35-3.08-2.42%131.86130.37123.23
2021/11/16127.43-8.52-6.27%133.86130.35123.44
2021/11/15135.95+0.39+0.29%136.17130.33123.56
2021/11/14135.56-0.43-0.32%138.77129.96123.51
2021/11/13135.99+1.61+1.20%139.92129.73123.35
2021/11/12134.38-4.58-3.30%140.94129.24123.17
2021/11/11138.96-9.99-6.71%141.53128.84123.02
2021/11/10148.95+7.62+5.39%139.55128.42122.84
2021/11/09141.33+0.27+0.19%135.86127.72122.53
2021/11/08141.06+3.72+2.71%134.78127.18122.27
2021/11/07137.34+8.27+6.41%133.18126.73122.10
2021/11/06129.07-1.44-1.10%130.96126.21122.01
2021/11/05130.51-5.42-3.99%130.06125.98122.09
2021/11/04135.93+2.88+2.16%128.71126.01122.10
2021/11/03133.05+6.80+5.39%126.06125.91122.09
2021/11/02126.25+1.68+1.35%123.75125.71122.18
2021/11/01124.57+0.82+0.66%122.49125.50122.16
2021/10/31123.75+1.07+0.87%121.05125.26122.12
2021/10/30122.68+1.18+0.97%121.52125.17122.20
2021/10/29121.50+1.53+1.28%121.83124.99122.33
2021/10/28119.97+2.61+2.22%122.13124.66122.56
2021/10/27117.36-8.74-6.93%122.92124.62122.74
2021/10/26126.10+1.88+1.51%124.83124.54122.67
2021/10/25124.22+1.24+1.01%124.92124.00122.38
2021/10/24122.98-0.95-0.77%126.05123.23122.08
2021/10/23123.93-2.98-2.35%126.20122.56121.67
2021/10/22126.91+0.33+0.26%126.30121.70121.21
2021/10/21126.58-3.29-2.53%126.61120.81120.68
2021/10/20129.87+6.15+4.97%127.58119.94120.15
2021/10/19123.72-0.72-0.58%127.15118.88119.49
2021/10/18124.44-4.00-3.11%128.39118.06118.90
2021/10/17128.44-3.01-2.29%128.35117.47118.29
2021/10/16131.45+3.75+2.94%127.36116.46117.62
2021/10/15127.70-2.22-1.71%127.31115.23116.96

最新記事