XRP/JPY (Ripple) 取引所：coincheck
| 終値： | 46.44 | 前日比： |  | -0.93 (-1.96%) |
2022/06/29 04:31 更新
XRP/JPY (1分足)
| 安値： | 46.04 | 高値： | 47.36 |
| 始値： | 47.36 | 終値： | 46.44 |
2022/06/29 04:31 更新
XRP/JPY (1日足)
| 5日平均乖離率： | -3.33% | 25日平均乖離率： | -1.23% | 75日平均乖離率： | -24.51% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2022/06/29 | 46.44 | -0.93 | -1.96% | 48.04 | 47.02 | 61.52 |
| 2022/06/28 | 47.37 | -0.52 | -1.09% | 48.65 | 47.21 | 62.20 |
| 2022/06/27 | 47.89 | -1.80 | -3.62% | 47.97 | 47.35 | 62.78 |
| 2022/06/26 | 49.69 | +0.87 | +1.78% | 47.25 | 47.50 | 63.34 |
| 2022/06/25 | 48.82 | -0.65 | -1.31% | 46.47 | 47.65 | 63.86 |
| 2022/06/24 | 49.47 | +5.48 | +12.46% | 45.52 | 47.82 | 64.39 |
| 2022/06/23 | 43.99 | -0.30 | -0.68% | 44.13 | 47.87 | 64.99 |
| 2022/06/22 | 44.29 | -1.47 | -3.21% | 43.56 | 48.09 | 65.67 |
| 2022/06/21 | 45.76 | +1.69 | +3.83% | 43.42 | 48.28 | 66.36 |
| 2022/06/20 | 44.07 | +1.53 | +3.60% | 42.57 | 48.42 | 67.04 |
| 2022/06/19 | 42.54 | +1.40 | +3.40% | 42.08 | 48.66 | 67.74 |
| 2022/06/18 | 41.14 | -2.43 | -5.58% | 42.13 | 49.02 | 68.52 |
| 2022/06/17 | 43.57 | +2.04 | +4.91% | 42.14 | 49.39 | 69.33 |
| 2022/06/16 | 41.53 | -0.10 | -0.24% | 43.02 | 49.82 | 70.12 |
| 2022/06/15 | 41.63 | -1.17 | -2.73% | 44.56 | 50.30 | 70.94 |
| 2022/06/14 | 42.80 | +1.62 | +3.93% | 46.70 | 50.75 | 71.74 |
| 2022/06/13 | 41.18 | -6.80 | -14.17% | 48.85 | 51.16 | 72.51 |
| 2022/06/12 | 47.98 | -1.22 | -2.48% | 51.33 | 51.62 | 73.36 |
| 2022/06/11 | 49.20 | -3.12 | -5.96% | 52.17 | 51.83 | 74.15 |
| 2022/06/10 | 52.32 | -1.24 | -2.32% | 52.90 | 52.07 | 74.95 |
| 2022/06/09 | 53.56 | -0.02 | -0.04% | 52.74 | 52.12 | 75.61 |
| 2022/06/08 | 53.58 | +1.38 | +2.64% | 52.27 | 52.18 | 76.24 |
| 2022/06/07 | 52.20 | -0.62 | -1.17% | 51.74 | 52.11 | 76.89 |
| 2022/06/06 | 52.82 | +1.26 | +2.44% | 51.61 | 52.35 | 77.56 |
| 2022/06/05 | 51.56 | +0.35 | +0.68% | 51.75 | 52.23 | 78.20 |
| 2022/06/04 | 51.21 | +0.32 | +0.63% | 52.05 | 52.60 | 78.88 |
| 2022/06/03 | 50.89 | -0.69 | -1.34% | 51.97 | 53.25 | 79.48 |
| 2022/06/02 | 51.58 | -1.93 | -3.61% | 51.67 | 53.99 | 80.08 |
| 2022/06/01 | 53.51 | +0.43 | +0.81% | 51.16 | 54.92 | 80.69 |
| 2022/05/31 | 53.08 | +2.27 | +4.47% | 50.33 | 55.89 | 81.22 |
| 2022/05/30 | 50.81 | +1.42 | +2.88% | 49.73 | 56.91 | 81.77 |
| 2022/05/29 | 49.39 | +0.37 | +0.75% | 49.88 | 58.09 | 82.31 |
| 2022/05/28 | 49.02 | -0.35 | -0.71% | 50.09 | 59.30 | 82.85 |
| 2022/05/27 | 49.37 | -0.70 | -1.40% | 51.13 | 60.55 | 83.40 |
| 2022/05/26 | 50.07 | -1.47 | -2.85% | 51.95 | 61.77 | 83.97 |
| 2022/05/25 | 51.54 | +1.08 | +2.14% | 52.50 | 62.85 | 84.54 |
| 2022/05/24 | 50.46 | -3.73 | -6.88% | 52.82 | 63.96 | 84.99 |
| 2022/05/23 | 54.19 | +0.69 | +1.29% | 53.29 | 65.17 | 85.45 |
| 2022/05/22 | 53.50 | +0.68 | +1.29% | 53.09 | 66.36 | 85.90 |
| 2022/05/21 | 52.82 | -0.32 | -0.60% | 53.44 | 67.54 | 86.30 |
| 2022/05/20 | 53.14 | +0.33 | +0.62% | 53.59 | 68.78 | 86.74 |
| 2022/05/19 | 52.81 | -0.37 | -0.70% | 53.97 | 70.08 | 87.16 |
| 2022/05/18 | 53.18 | -2.06 | -3.73% | 53.77 | 71.60 | 87.62 |
| 2022/05/17 | 55.24 | +1.68 | +3.14% | 54.75 | 73.14 | 88.04 |
| 2022/05/16 | 53.56 | -1.48 | -2.69% | 53.67 | 74.63 | 88.48 |
| 2022/05/15 | 55.04 | +3.21 | +6.19% | 55.12 | 76.39 | 88.96 |
| 2022/05/14 | 51.83 | -6.27 | -10.79% | 57.59 | 78.07 | 89.43 |
| 2022/05/13 | 58.10 | +8.29 | +16.64% | 61.14 | 80.01 | 89.89 |
| 2022/05/12 | 49.81 | -10.99 | -18.08% | 64.45 | 81.47 | 90.25 |
| 2022/05/11 | 60.80 | -6.62 | -9.82% | 70.07 | 83.42 | 90.77 |
| 2022/05/10 | 67.42 | -2.16 | -3.10% | 73.60 | 84.94 | 91.05 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -2.36% | |
| coincheck | 2,766,066.00 | -2.58% | |
| zaif | 2,769,010.00 | -2.29% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|