仮想通貨 これから3年一気に稼ぐ(coinコイン)

XEM/JPY (NEM) 取引所:coincheck


   終値: 13.21 前日比: -5.87 (-30.77%)

2021/12/04 14:25:00 更新

XEM/JPY (1分足)


 安値:13.21 高値:19.11
 始値:19.08 終値:13.21

2021/12/04 14:25:00 更新

XEM/JPY (1日足)


5日平均乖離率:-27.07% 25日平均乖離率:-34.34% 75日平均乖離率:-32.95%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/12/0413.21-5.87-30.77%18.1120.1219.70
2021/12/0319.08+0.12+0.63%19.3720.5119.76
2021/12/0218.96-0.68-3.46%19.1820.6519.77
2021/12/0119.64-0.04-0.20%19.1620.8619.79
2021/11/3019.68+0.17+0.87%18.9821.0619.80
2021/11/2919.51+1.38+7.61%19.0921.3319.81
2021/11/2818.13-0.69-3.67%19.0621.4719.82
2021/11/2718.82+0.04+0.21%19.4621.6819.85
2021/11/2618.78-1.42-7.03%19.7321.8519.85
2021/11/2520.20+0.83+4.29%20.1221.9819.87
2021/11/2419.37-0.77-3.82%20.1222.0319.87
2021/11/2320.14-0.04-0.20%20.2822.0319.87
2021/11/2220.18-0.51-2.47%20.3321.9919.88
2021/11/2120.69+0.48+2.38%20.6021.9219.87
2021/11/2020.21+0.05+0.25%20.6521.8119.88
2021/11/1920.16-0.25-1.22%21.0821.8019.96
2021/11/1820.41-1.12-5.20%21.4121.7820.03
2021/11/1721.53+0.61+2.92%21.7821.7420.07
2021/11/1620.92-1.46-6.52%21.7721.6720.09
2021/11/1522.38+0.56+2.57%22.0021.6220.10
2021/11/1421.82-0.45-2.02%22.2021.5320.09
2021/11/1322.27+0.82+3.82%22.4121.4420.07
2021/11/1221.45-0.63-2.85%22.5021.3120.06
2021/11/1122.08-1.29-5.52%23.0521.2120.05
2021/11/1023.37+0.47+2.05%23.5721.1120.04
2021/11/0922.90+0.18+0.79%24.1720.9620.02
2021/11/0822.72-1.48-6.12%24.1820.8220.00
2021/11/0724.20-0.47-1.91%24.3020.7319.99
2021/11/0624.67-1.71-6.48%24.1020.5319.97
2021/11/0526.38+3.43+14.95%23.5720.3119.94
2021/11/0422.95-0.36-1.54%22.6020.0819.88
2021/11/0323.31+0.12+0.52%21.8519.9719.88
2021/11/0223.19+1.17+5.31%21.0519.8519.87
2021/11/0122.02+0.51+2.37%20.1019.7319.84
2021/10/3121.51+2.30+11.97%19.2819.6119.82
2021/10/3019.21-0.13-0.67%18.9419.5219.84
2021/10/2919.34+0.94+5.11%19.0319.5019.90
2021/10/2818.40+0.47+2.62%19.0719.4119.95
2021/10/2717.93-1.91-9.63%19.3419.4020.01
2021/10/2619.84+0.20+1.02%19.6919.4020.05
2021/10/2519.64+0.11+0.56%19.7219.3020.06
2021/10/2419.53-0.21-1.06%19.7119.1620.09
2021/10/2319.74+0.02+0.10%19.6019.0120.10
2021/10/2219.72-0.26-1.30%19.4618.8320.10
2021/10/2119.98+0.38+1.94%19.4318.6920.10
2021/10/2019.60+0.65+3.43%19.3818.5420.10
2021/10/1918.95-0.11-0.58%19.3418.4120.08
2021/10/1819.06-0.50-2.56%19.6118.3120.07
2021/10/1719.56-0.17-0.86%19.6618.2620.06
2021/10/1619.73+0.34+1.75%19.5918.1420.03
2021/10/1519.39-0.91-4.48%19.7818.0220.02

最新記事