仮想通貨 これから3年一気に稼ぐ(coinコイン)

XEM/JPY (NEM) 取引所:coincheck


   終値: 12.12 前日比: +1.80 (+17.44%)

2021/06/23 18:55:00 更新

XEM/JPY (1分足)


 安値:10.08 高値:12.22
 始値:10.19 終値:12.12

2021/06/23 18:55:00 更新

XEM/JPY (1日足)


5日平均乖離率:-10.57% 25日平均乖離率:-32.72% 75日平均乖離率:-58.67%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/06/2312.12+1.80+17.44%13.5518.0229.32
2021/06/2210.32-3.22-23.78%14.4918.3029.76
2021/06/2113.54-1.51-10.03%16.0518.7330.22
2021/06/2015.05-1.68-10.04%17.0219.1330.61
2021/06/1916.73-0.07-0.42%17.7819.3931.04
2021/06/1816.80-1.35-7.44%18.1319.5231.38
2021/06/1718.15-0.22-1.20%18.1819.6331.72
2021/06/1618.37-0.50-2.65%18.0319.6032.04
2021/06/1518.87+0.41+2.22%18.0519.7232.33
2021/06/1418.46+1.39+8.14%18.0219.8732.61
2021/06/1317.07-0.33-1.90%17.9520.1332.90
2021/06/1217.40-1.05-5.69%18.0020.3433.24
2021/06/1118.45-0.28-1.49%18.6220.8733.55
2021/06/1018.73+0.63+3.48%18.9921.3633.83
2021/06/0918.10+0.76+4.38%19.2121.9734.08
2021/06/0817.34-3.16-15.41%19.6822.6534.33
2021/06/0720.50+0.20+0.99%20.6023.3834.56
2021/06/0620.30+0.47+2.37%20.7923.9134.82
2021/06/0519.83-0.61-2.98%20.8224.6335.06
2021/06/0420.44-1.51-6.88%20.9525.3435.35
2021/06/0321.95+0.54+2.52%20.7626.1135.59
2021/06/0221.41+0.92+4.49%20.2226.8035.85
2021/06/0120.49+0.05+0.24%20.1427.6636.13
2021/05/3120.44+0.92+4.71%20.7528.6436.40
2021/05/3019.52+0.27+1.40%21.0029.4936.67
2021/05/2919.25-1.76-8.38%21.0730.1837.00
2021/05/2821.01-2.52-10.71%21.1130.7937.27
2021/05/2723.53+1.86+8.58%20.4031.4737.50
2021/05/2621.67+1.80+9.06%19.9932.0337.75
2021/05/2519.87+0.39+2.00%20.1832.6537.96
2021/05/2419.48+2.02+11.57%21.2033.3738.57
2021/05/2317.46-3.99-18.60%21.7634.0639.13
2021/05/2221.45-1.20-5.30%24.4034.7739.91
2021/05/2122.65-2.33-9.33%26.2335.3640.64
2021/05/2024.98+2.70+12.12%28.5235.7641.39
2021/05/1922.28-8.38-27.33%30.5236.0342.12
2021/05/1830.66+0.10+0.33%33.1936.3242.83
2021/05/1730.56-3.56-10.43%33.8336.3143.46
2021/05/1634.12-0.85-2.43%35.3636.6244.23
2021/05/1534.97-0.68-1.91%36.0636.8944.83
2021/05/1435.65+1.80+5.32%36.9837.0845.29
2021/05/1333.85-4.35-11.39%37.7037.2945.60
2021/05/1238.20+0.55+1.46%39.5137.6645.92
2021/05/1137.65-1.90-4.80%40.8638.2446.13
2021/05/1039.55+0.28+0.71%41.6738.5446.37
2021/05/0939.27-3.63-8.46%41.1338.8146.57
2021/05/0842.90-2.04-4.54%40.1939.0046.79
2021/05/0744.94+3.25+7.80%39.2139.1346.99
2021/05/0641.69+4.83+13.10%37.7039.1547.14
2021/05/0536.86+2.31+6.69%36.8439.4347.32
2021/05/0434.55-3.44-9.06%37.0239.7746.83

最新記事