仮想通貨 これから3年一気に稼ぐ(coinコイン)

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 14,419.67 前日比: +1,666.91 (+13.07%)

2021/06/23 16:44:00 更新

LTC/JPY (1分足)


 安値:12,508.04 高値:14,576.95
 始値:12,676.73 終値:14,419.67

2021/06/23 16:44:00 更新

LTC/JPY (1日足)


5日平均乖離率:-5.23% 25日平均乖離率:-20.23% 75日平均乖離率:-43.14%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/06/2314,419.67+1,666.91+13.07%15,216.1118,077.0225,360.86
2021/06/2212,752.76-2,264.92-15.08%15,836.0218,240.7625,497.17
2021/06/2115,017.68-1,338.11-8.18%17,022.1418,516.7625,652.86
2021/06/2016,355.79-1,178.86-6.72%17,699.1618,821.5625,776.57
2021/06/1917,534.65+15.45+0.09%18,256.9819,014.5025,887.10
2021/06/1817,519.20-1,164.19-6.23%18,590.0319,081.8025,958.34
2021/06/1718,683.39+280.61+1.52%18,576.8519,096.3926,024.41
2021/06/1618,402.78-742.08-3.88%18,395.1118,962.6626,087.65
2021/06/1519,144.86-55.07-0.29%18,428.0919,006.6626,148.75
2021/06/1419,199.93+1,746.64+10.01%18,260.2819,061.8026,191.33
2021/06/1317,453.29-321.39-1.81%17,922.0719,253.7426,219.09
2021/06/1217,774.68-793.00-4.27%17,721.0919,446.7126,275.51
2021/06/1118,567.68+261.87+1.43%18,053.0020,022.0726,322.17
2021/06/1018,305.81+796.90+4.55%18,217.8320,516.9026,342.23
2021/06/0917,508.91+1,060.54+6.45%18,333.8521,139.0226,362.25
2021/06/0816,448.37-2,985.87-15.36%18,702.2121,828.2226,392.53
2021/06/0719,434.24+42.43+0.22%19,579.3922,632.4326,424.27
2021/06/0619,391.81+505.90+2.68%19,775.6023,267.4326,447.75
2021/06/0518,885.91-464.83-2.40%19,872.8424,107.7326,459.88
2021/06/0419,350.74-1,483.51-7.12%20,022.6924,930.2526,494.71
2021/06/0320,834.25+418.95+2.05%19,954.6625,812.9326,522.13
2021/06/0220,415.30+537.28+2.70%19,490.4826,537.1226,540.35
2021/06/0119,878.02+242.90+1.24%19,337.9427,219.6526,562.25
2021/05/3119,635.12+624.50+3.29%19,889.8727,971.6026,590.87
2021/05/3019,010.62+497.30+2.69%20,198.7228,685.4926,616.68
2021/05/2918,513.32-1,139.32-5.80%20,240.0229,429.0426,655.37
2021/05/2819,652.64-2,985.00-13.19%20,114.1530,034.6426,707.26
2021/05/2722,637.64+1,458.26+6.89%19,251.6530,470.3426,763.97
2021/05/2621,179.38+1,962.24+10.21%18,624.6730,746.6926,788.77
2021/05/2519,217.14+1,333.17+7.45%18,493.4831,076.2926,804.64
2021/05/2417,883.97+2,543.86+16.58%19,449.7231,479.8326,839.04
2021/05/2315,340.11-4,162.66-21.34%20,328.4531,875.9326,892.80
2021/05/2219,502.77-1,020.66-4.97%23,692.1732,369.6426,976.02
2021/05/2120,523.43-3,474.89-14.48%25,979.2932,704.9526,983.33
2021/05/2023,998.32+1,720.72+7.72%28,646.3632,928.5426,976.83
2021/05/1922,277.60-9,881.15-30.73%30,794.4732,975.7926,913.96
2021/05/1832,158.75+1,220.42+3.94%33,649.7033,064.7226,872.29
2021/05/1730,938.33-2,920.49-8.63%34,279.8032,798.0126,709.13
2021/05/1633,858.82-880.02-2.53%36,171.9932,785.1526,566.17
2021/05/1534,738.84-1,814.94-4.97%37,289.9832,598.6526,372.39
2021/05/1436,553.78+1,244.55+3.52%38,625.7732,311.0826,154.09
2021/05/1335,309.23-5,090.05-12.60%39,102.8031,965.7425,894.58
2021/05/1240,399.28+950.53+2.41%39,536.7031,706.6525,671.43
2021/05/1139,448.75-1,969.07-4.75%39,192.2031,472.1325,383.06
2021/05/1041,417.82+2,478.92+6.37%38,798.9131,110.0925,138.58
2021/05/0938,938.90+1,460.15+3.90%38,035.2230,652.5324,843.47
2021/05/0837,478.75-1,198.05-3.10%36,978.1130,242.5624,567.72
2021/05/0738,676.80+1,194.50+3.19%35,591.3729,913.9224,360.61
2021/05/0637,482.30-117.06-0.31%33,765.3029,448.5224,166.33
2021/05/0537,599.36+3,946.00+11.73%32,152.7329,052.7223,999.55
2021/05/0433,653.36+3,108.32+10.18%30,493.9628,576.5223,498.22

最新記事