仮想通貨 これから3年一気に稼ぐ(coinコイン)

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 20,415.66 前日比: -2,465.44 (-10.78%)

2021/12/04 12:46:00 更新

LTC/JPY (1分足)


 安値:20,415.23 高値:22,935.02
 始値:22,918.96 終値:20,415.66

2021/12/04 12:46:00 更新

LTC/JPY (1日足)


5日平均乖離率:-11.37% 25日平均乖離率:-20.25% 75日平均乖離率:-7.92%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/12/0420,415.66-2,465.44-10.78%23,034.4425,600.9822,172.44
2021/12/0322,881.10-378.86-1.63%23,514.1825,960.7722,134.84
2021/12/0223,259.96-1,192.92-4.88%23,250.3126,012.1222,090.91
2021/12/0124,452.88+290.30+1.20%23,062.8225,988.0822,048.69
2021/11/3024,162.58+1,348.19+5.91%22,684.1125,892.3821,988.90
2021/11/2922,814.39+1,252.64+5.81%23,110.7725,830.8521,940.77
2021/11/2821,561.75-760.75-3.41%23,337.0525,834.4521,902.12
2021/11/2722,322.50-236.83-1.05%23,956.9925,886.0421,878.33
2021/11/2622,559.33-3,736.57-14.21%24,450.3525,903.0321,842.64
2021/11/2526,295.90+2,350.14+9.81%25,010.1025,877.6021,810.00
2021/11/2423,945.76-715.71-2.90%24,777.0725,688.2421,730.29
2021/11/2324,661.47-127.82-0.52%24,988.2025,599.3421,663.97
2021/11/2224,789.29-568.81-2.24%24,973.3525,485.4221,608.20
2021/11/2125,358.10+227.35+0.90%25,222.7225,345.5621,541.52
2021/11/2025,130.75+129.38+0.52%25,592.7625,176.8921,484.64
2021/11/1925,001.37+414.15+1.68%26,713.7925,048.1221,476.53
2021/11/1824,587.22-1,448.96-5.57%27,590.8124,936.5321,472.19
2021/11/1726,036.18-1,172.09-4.31%28,613.7024,824.5421,462.80
2021/11/1627,208.27-3,527.63-11.48%29,369.0724,670.3721,414.77
2021/11/1530,735.90+1,349.40+4.59%30,032.4524,467.7721,317.36
2021/11/1429,386.50-315.14-1.06%30,368.8224,153.9421,164.57
2021/11/1329,701.64-111.38-0.37%30,373.6123,885.5521,020.89
2021/11/1229,813.02-712.19-2.33%29,266.2623,544.4920,871.41
2021/11/1130,525.21-1,892.53-5.84%27,835.4623,190.0320,728.14
2021/11/1032,417.74+3,007.31+10.23%26,142.4922,812.3520,573.42
2021/11/0929,410.43+5,245.55+21.71%24,183.8222,372.9820,396.03
2021/11/0824,164.88+1,505.85+6.65%22,882.6122,030.3420,253.02
2021/11/0722,659.03+598.67+2.71%22,619.9221,893.1220,190.14
2021/11/0622,060.36-564.02-2.49%22,637.5521,773.0020,151.90
2021/11/0522,624.38-280.00-1.22%22,610.1821,662.0520,130.21
2021/11/0422,904.38+52.93+0.23%22,397.6921,586.3420,091.96
2021/11/0322,851.45+104.25+0.46%22,161.4721,479.8220,050.46
2021/11/0222,747.20+823.71+3.76%21,953.9021,375.1620,012.14
2021/11/0121,923.49+361.55+1.68%21,663.0121,280.6219,956.79
2021/10/3121,561.94-161.33-0.74%21,506.5521,200.9419,914.13
2021/10/3021,723.27-90.33-0.41%21,576.4721,136.3919,887.23
2021/10/2921,813.60+520.83+2.45%21,674.1821,020.8319,860.15
2021/10/2821,292.77+151.62+0.72%21,668.9220,876.2019,830.29
2021/10/2721,141.15-770.43-3.52%21,846.7520,781.5719,813.18
2021/10/2621,911.58-300.20-1.35%22,047.2020,697.2119,793.86
2021/10/2522,211.78+424.46+1.95%22,242.8920,548.0819,739.12
2021/10/2421,787.32-394.61-1.78%22,335.9020,339.1719,697.81
2021/10/2322,181.93+38.53+0.17%22,213.4420,134.6119,648.49
2021/10/2222,143.40-746.63-3.26%21,967.3819,892.2119,587.59
2021/10/2122,890.03+213.21+0.94%21,755.3219,670.1219,514.10
2021/10/2022,676.82+1,501.78+7.09%21,464.0319,427.2919,433.24
2021/10/1921,175.04+223.43+1.07%21,097.5419,186.4219,343.50
2021/10/1820,951.61-131.48-0.62%21,009.4118,998.8819,267.43
2021/10/1721,083.09-350.51-1.64%20,750.3018,870.5419,195.62
2021/10/1621,433.60+589.22+2.83%20,391.0018,713.5419,116.66
2021/10/1520,844.38+110.01+0.53%20,250.6118,543.3519,040.79

最新記事