LSK/JPY (Lisk) 取引所：coincheck
| 終値： | 145.00 | 前日比： |  | +0.58 (+0.40%) |
2022/06/26 04:13 更新
LSK/JPY (1分足)
| 安値： | 142.21 | 高値： | 145.00 |
| 始値： | 144.22 | 終値： | 145.00 |
2022/06/26 04:13 更新
LSK/JPY (1日足)
| 5日平均乖離率： | +0.71% | 25日平均乖離率： | -4.54% | 75日平均乖離率： | -23.87% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2022/06/26 | 145.00 | +0.58 | +0.40% | 143.98 | 151.90 | 190.46 |
| 2022/06/25 | 144.42 | -1.58 | -1.08% | 144.25 | 153.02 | 192.07 |
| 2022/06/24 | 146.00 | +4.71 | +3.33% | 142.61 | 153.84 | 193.51 |
| 2022/06/23 | 141.29 | -1.88 | -1.31% | 139.05 | 154.59 | 195.19 |
| 2022/06/22 | 143.17 | -3.21 | -2.19% | 135.86 | 155.16 | 196.93 |
| 2022/06/21 | 146.38 | +10.19 | +7.48% | 133.82 | 155.69 | 198.78 |
| 2022/06/20 | 136.19 | +7.96 | +6.21% | 131.01 | 155.76 | 200.56 |
| 2022/06/19 | 128.23 | +2.88 | +2.30% | 128.57 | 156.33 | 202.44 |
| 2022/06/18 | 125.35 | -7.60 | -5.72% | 128.56 | 157.55 | 204.79 |
| 2022/06/17 | 132.95 | +0.62 | +0.47% | 128.66 | 158.53 | 207.26 |
| 2022/06/16 | 132.33 | +8.35 | +6.74% | 132.74 | 159.91 | 209.84 |
| 2022/06/15 | 123.98 | -4.20 | -3.28% | 137.08 | 160.85 | 212.46 |
| 2022/06/14 | 128.18 | +2.30 | +1.83% | 145.58 | 161.67 | 215.09 |
| 2022/06/13 | 125.88 | -27.47 | -17.91% | 156.13 | 162.38 | 217.58 |
| 2022/06/12 | 153.35 | -0.64 | -0.42% | 167.63 | 163.12 | 220.21 |
| 2022/06/11 | 153.99 | -12.50 | -7.51% | 172.68 | 162.96 | 222.54 |
| 2022/06/10 | 166.49 | -14.43 | -7.98% | 179.60 | 163.16 | 224.82 |
| 2022/06/09 | 180.92 | -2.49 | -1.36% | 182.45 | 162.53 | 226.56 |
| 2022/06/08 | 183.41 | +4.82 | +2.70% | 180.23 | 161.59 | 227.92 |
| 2022/06/07 | 178.59 | -9.98 | -5.29% | 177.34 | 159.94 | 229.12 |
| 2022/06/06 | 188.57 | +7.80 | +4.31% | 176.28 | 158.94 | 230.39 |
| 2022/06/05 | 180.77 | +10.96 | +6.45% | 173.16 | 156.48 | 231.44 |
| 2022/06/04 | 169.81 | +0.87 | +0.52% | 169.98 | 155.30 | 232.56 |
| 2022/06/03 | 168.94 | -4.38 | -2.53% | 168.96 | 156.05 | 233.66 |
| 2022/06/02 | 173.32 | +0.34 | +0.20% | 166.33 | 157.92 | 234.77 |
| 2022/06/01 | 172.98 | +8.11 | +4.92% | 162.95 | 159.34 | 235.88 |
| 2022/05/31 | 164.87 | +0.17 | +0.10% | 157.97 | 161.07 | 236.87 |
| 2022/05/30 | 164.70 | +8.93 | +5.73% | 155.08 | 163.14 | 237.97 |
| 2022/05/29 | 155.77 | -0.65 | -0.42% | 153.87 | 165.79 | 238.96 |
| 2022/05/28 | 156.42 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/27 | 148.08 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/26 | 150.45 | -8.18 | -5.16% | 156.42 | 174.90 | 242.43 |
| 2022/05/25 | 158.63 | +8.78 | +5.86% | 155.28 | 177.91 | 243.74 |
| 2022/05/24 | 149.85 | -17.71 | -10.57% | 152.73 | 181.29 | 244.93 |
| 2022/05/23 | 167.56 | +11.93 | +7.67% | 151.60 | 185.36 | 246.23 |
| 2022/05/22 | 155.63 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/21 | 144.71 | -1.21 | -0.83% | 148.67 | 193.48 | 247.90 |
| 2022/05/20 | 145.92 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/19 | 144.20 | -5.23 | -3.50% | 152.17 | 202.37 | 249.93 |
| 2022/05/18 | 149.43 | -9.67 | -6.08% | 151.74 | 207.53 | 250.91 |
| 2022/05/17 | 159.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/16 | 150.57 | -6.98 | -4.43% | 146.18 | 221.41 | 252.94 |
| 2022/05/15 | 157.55 | +15.50 | +10.91% | 146.30 | 227.05 | 253.94 |
| 2022/05/14 | 142.05 | -11.64 | -7.57% | 152.52 | 231.91 | 255.09 |
| 2022/05/13 | 153.69 | +26.64 | +20.97% | 167.22 | 237.69 | 255.66 |
| 2022/05/12 | 127.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/11 | 151.15 | -37.53 | -19.89% | 196.12 | 247.68 | 256.87 |
| 2022/05/10 | 188.68 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/09 | 215.53 | +6.51 | +3.11% | 217.65 | 255.59 | 257.04 |
| 2022/05/08 | 209.02 | -7.18 | -3.32% | 220.29 | 257.68 | 256.70 |
| 2022/05/07 | 216.20 | -0.47 | -0.22% | 224.56 | 260.14 | 256.43 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.49% | |
| coincheck | 2,871,869.00 | +0.54% | |
| zaif | 2,870,070.00 | +0.35% | |
| チャット |
|---|
⚜どんぎつね⚜
2022-06-26 04:08:48
食いしん坊ばっかりでしゅ
⚜どんぎつね⚜
2022-06-26 04:06:56
サンドウィッチ
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|