仮想通貨 これから3年一気に稼ぐ(coinコイン)

LSK/JPY (Lisk) 取引所:coincheck


   終値: 227.02 前日比: +41.27 (+22.22%)

2021/06/23 16:53:00 更新

LSK/JPY (1分足)


 安値:181.07 高値:227.57
 始値:185.12 終値:227.02

2021/06/23 16:53:00 更新

LSK/JPY (1日足)


5日平均乖離率:-5.76% 25日平均乖離率:-30.94% 75日平均乖離率:-56.94%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/06/23227.02+41.27+22.22%240.89328.74527.19
2021/06/22185.75-50.90-21.51%252.71333.95534.50
2021/06/21236.65-24.59-9.41%278.71342.11541.47
2021/06/20261.24-32.57-11.09%294.25351.84546.65
2021/06/19293.81+7.73+2.70%307.61360.11551.82
2021/06/18286.08-29.71-9.41%315.97366.05556.74
2021/06/17315.79+1.44+0.46%317.34370.18562.14
2021/06/16314.35-13.66-4.16%315.20370.70567.34
2021/06/15328.01-7.62-2.27%318.28376.14571.66
2021/06/14335.63+42.71+14.58%321.92382.72576.15
2021/06/13292.92-12.18-3.99%321.96390.65580.39
2021/06/12305.10-24.65-7.48%325.56397.90585.16
2021/06/11329.75-16.47-4.76%344.09412.64588.41
2021/06/10346.22+10.39+3.09%355.16424.45591.31
2021/06/09335.83+24.92+8.02%359.90439.67592.96
2021/06/08310.91-86.84-21.83%370.14456.86594.92
2021/06/07397.75+12.64+3.28%394.55477.47596.49
2021/06/06385.11+15.19+4.11%399.28492.23597.96
2021/06/05369.92-17.09-4.42%400.54513.42599.82
2021/06/04387.01-45.94-10.61%400.50534.94601.14
2021/06/03432.95+11.53+2.74%394.74556.00601.65
2021/06/02421.42+30.04+7.68%379.58573.57601.74
2021/06/01391.38+21.62+5.85%373.26594.48601.61
2021/05/31369.76+11.55+3.22%390.94625.15602.01
2021/05/30358.21+1.08+0.30%410.59639.35602.33
2021/05/29357.13-32.69-8.39%427.44650.39602.31
2021/05/28389.82-89.98-18.75%433.87661.07602.32
2021/05/27479.80+11.81+2.52%421.67672.13602.11
2021/05/26467.99+25.53+5.77%415.79676.38600.37
2021/05/25442.46+53.20+13.67%420.66681.07598.61
2021/05/24389.26+60.42+18.37%438.94686.62597.33
2021/05/23328.84-121.57-26.99%455.94694.03596.84
2021/05/22450.41-41.93-8.52%524.91701.87597.21
2021/05/21492.34-41.51-7.78%559.81704.75595.76
2021/05/20533.85+59.57+12.56%606.71704.28593.74
2021/05/19474.28-199.38-29.60%653.02700.92591.06
2021/05/18673.66+48.76+7.80%723.40698.19589.13
2021/05/17624.90-101.97-14.03%742.01688.29584.64
2021/05/16726.87-38.53-5.03%800.02685.56580.84
2021/05/15765.40-60.78-7.36%836.26680.14575.79
2021/05/14826.18+59.49+7.76%865.86673.30569.85
2021/05/13766.69-148.27-16.21%875.07663.35562.70
2021/05/12914.96+6.91+0.76%910.57656.40556.81
2021/05/11908.05-5.35-0.59%959.20649.03548.86
2021/05/10913.40+41.14+4.72%922.52641.82541.38
2021/05/09872.26-71.91-7.62%866.69633.09533.20
2021/05/08944.17-213.97-18.48%817.09623.91525.14
2021/05/071,158.14+433.52+59.83%761.50614.48517.30
2021/05/06724.62+90.38+14.25%647.07596.42507.34
2021/05/05634.24+9.96+1.60%619.22596.80503.28
2021/05/04624.28-41.93-6.29%608.61602.43494.82

最新記事