仮想通貨 これから3年一気に稼ぐ(coinコイン)

LSK/JPY (Lisk) 取引所:coincheck


   終値: 145.00 前日比: +0.58 (+0.40%)

2022/06/26 04:13 更新

LSK/JPY (1分足)


 安値:142.21 高値:145.00
 始値:144.22 終値:145.00

2022/06/26 04:13 更新

LSK/JPY (1日足)


5日平均乖離率:+0.71% 25日平均乖離率:-4.54% 75日平均乖離率:-23.87%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/06/26145.00+0.58+0.40%143.98151.90190.46
2022/06/25144.42-1.58-1.08%144.25153.02192.07
2022/06/24146.00+4.71+3.33%142.61153.84193.51
2022/06/23141.29-1.88-1.31%139.05154.59195.19
2022/06/22143.17-3.21-2.19%135.86155.16196.93
2022/06/21146.38+10.19+7.48%133.82155.69198.78
2022/06/20136.19+7.96+6.21%131.01155.76200.56
2022/06/19128.23+2.88+2.30%128.57156.33202.44
2022/06/18125.35-7.60-5.72%128.56157.55204.79
2022/06/17132.95+0.62+0.47%128.66158.53207.26
2022/06/16132.33+8.35+6.74%132.74159.91209.84
2022/06/15123.98-4.20-3.28%137.08160.85212.46
2022/06/14128.18+2.30+1.83%145.58161.67215.09
2022/06/13125.88-27.47-17.91%156.13162.38217.58
2022/06/12153.35-0.64-0.42%167.63163.12220.21
2022/06/11153.99-12.50-7.51%172.68162.96222.54
2022/06/10166.49-14.43-7.98%179.60163.16224.82
2022/06/09180.92-2.49-1.36%182.45162.53226.56
2022/06/08183.41+4.82+2.70%180.23161.59227.92
2022/06/07178.59-9.98-5.29%177.34159.94229.12
2022/06/06188.57+7.80+4.31%176.28158.94230.39
2022/06/05180.77+10.96+6.45%173.16156.48231.44
2022/06/04169.81+0.87+0.52%169.98155.30232.56
2022/06/03168.94-4.38-2.53%168.96156.05233.66
2022/06/02173.32+0.34+0.20%166.33157.92234.77
2022/06/01172.98+8.11+4.92%162.95159.34235.88
2022/05/31164.87+0.17+0.10%157.97161.07236.87
2022/05/30164.70+8.93+5.73%155.08163.14237.97
2022/05/29155.77-0.65-0.42%153.87165.79238.96
2022/05/28156.420.000.00%0.000.000.00
2022/05/27148.080.000.00%0.000.000.00
2022/05/26150.45-8.18-5.16%156.42174.90242.43
2022/05/25158.63+8.78+5.86%155.28177.91243.74
2022/05/24149.85-17.71-10.57%152.73181.29244.93
2022/05/23167.56+11.93+7.67%151.60185.36246.23
2022/05/22155.630.000.00%0.000.000.00
2022/05/21144.71-1.21-0.83%148.67193.48247.90
2022/05/20145.920.000.00%0.000.000.00
2022/05/19144.20-5.23-3.50%152.17202.37249.93
2022/05/18149.43-9.67-6.08%151.74207.53250.91
2022/05/17159.100.000.00%0.000.000.00
2022/05/16150.57-6.98-4.43%146.18221.41252.94
2022/05/15157.55+15.50+10.91%146.30227.05253.94
2022/05/14142.05-11.64-7.57%152.52231.91255.09
2022/05/13153.69+26.64+20.97%167.22237.69255.66
2022/05/12127.050.000.00%0.000.000.00
2022/05/11151.15-37.53-19.89%196.12247.68256.87
2022/05/10188.680.000.00%0.000.000.00
2022/05/09215.53+6.51+3.11%217.65255.59257.04
2022/05/08209.02-7.18-3.32%220.29257.68256.70
2022/05/07216.20-0.47-0.22%224.56260.14256.43

最新記事