LSK/JPY (Lisk) 取引所：coincheck
| 終値： | 227.02 | 前日比： |  | +41.27 (+22.22%) |
2021/06/23 16:53:00 更新
LSK/JPY (1分足)
| 安値： | 181.07 | 高値： | 227.57 |
| 始値： | 185.12 | 終値： | 227.02 |
2021/06/23 16:53:00 更新
LSK/JPY (1日足)
| 5日平均乖離率： | -5.76% | 25日平均乖離率： | -30.94% | 75日平均乖離率： | -56.94% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2021/06/23 | 227.02 | +41.27 | +22.22% | 240.89 | 328.74 | 527.19 |
| 2021/06/22 | 185.75 | -50.90 | -21.51% | 252.71 | 333.95 | 534.50 |
| 2021/06/21 | 236.65 | -24.59 | -9.41% | 278.71 | 342.11 | 541.47 |
| 2021/06/20 | 261.24 | -32.57 | -11.09% | 294.25 | 351.84 | 546.65 |
| 2021/06/19 | 293.81 | +7.73 | +2.70% | 307.61 | 360.11 | 551.82 |
| 2021/06/18 | 286.08 | -29.71 | -9.41% | 315.97 | 366.05 | 556.74 |
| 2021/06/17 | 315.79 | +1.44 | +0.46% | 317.34 | 370.18 | 562.14 |
| 2021/06/16 | 314.35 | -13.66 | -4.16% | 315.20 | 370.70 | 567.34 |
| 2021/06/15 | 328.01 | -7.62 | -2.27% | 318.28 | 376.14 | 571.66 |
| 2021/06/14 | 335.63 | +42.71 | +14.58% | 321.92 | 382.72 | 576.15 |
| 2021/06/13 | 292.92 | -12.18 | -3.99% | 321.96 | 390.65 | 580.39 |
| 2021/06/12 | 305.10 | -24.65 | -7.48% | 325.56 | 397.90 | 585.16 |
| 2021/06/11 | 329.75 | -16.47 | -4.76% | 344.09 | 412.64 | 588.41 |
| 2021/06/10 | 346.22 | +10.39 | +3.09% | 355.16 | 424.45 | 591.31 |
| 2021/06/09 | 335.83 | +24.92 | +8.02% | 359.90 | 439.67 | 592.96 |
| 2021/06/08 | 310.91 | -86.84 | -21.83% | 370.14 | 456.86 | 594.92 |
| 2021/06/07 | 397.75 | +12.64 | +3.28% | 394.55 | 477.47 | 596.49 |
| 2021/06/06 | 385.11 | +15.19 | +4.11% | 399.28 | 492.23 | 597.96 |
| 2021/06/05 | 369.92 | -17.09 | -4.42% | 400.54 | 513.42 | 599.82 |
| 2021/06/04 | 387.01 | -45.94 | -10.61% | 400.50 | 534.94 | 601.14 |
| 2021/06/03 | 432.95 | +11.53 | +2.74% | 394.74 | 556.00 | 601.65 |
| 2021/06/02 | 421.42 | +30.04 | +7.68% | 379.58 | 573.57 | 601.74 |
| 2021/06/01 | 391.38 | +21.62 | +5.85% | 373.26 | 594.48 | 601.61 |
| 2021/05/31 | 369.76 | +11.55 | +3.22% | 390.94 | 625.15 | 602.01 |
| 2021/05/30 | 358.21 | +1.08 | +0.30% | 410.59 | 639.35 | 602.33 |
| 2021/05/29 | 357.13 | -32.69 | -8.39% | 427.44 | 650.39 | 602.31 |
| 2021/05/28 | 389.82 | -89.98 | -18.75% | 433.87 | 661.07 | 602.32 |
| 2021/05/27 | 479.80 | +11.81 | +2.52% | 421.67 | 672.13 | 602.11 |
| 2021/05/26 | 467.99 | +25.53 | +5.77% | 415.79 | 676.38 | 600.37 |
| 2021/05/25 | 442.46 | +53.20 | +13.67% | 420.66 | 681.07 | 598.61 |
| 2021/05/24 | 389.26 | +60.42 | +18.37% | 438.94 | 686.62 | 597.33 |
| 2021/05/23 | 328.84 | -121.57 | -26.99% | 455.94 | 694.03 | 596.84 |
| 2021/05/22 | 450.41 | -41.93 | -8.52% | 524.91 | 701.87 | 597.21 |
| 2021/05/21 | 492.34 | -41.51 | -7.78% | 559.81 | 704.75 | 595.76 |
| 2021/05/20 | 533.85 | +59.57 | +12.56% | 606.71 | 704.28 | 593.74 |
| 2021/05/19 | 474.28 | -199.38 | -29.60% | 653.02 | 700.92 | 591.06 |
| 2021/05/18 | 673.66 | +48.76 | +7.80% | 723.40 | 698.19 | 589.13 |
| 2021/05/17 | 624.90 | -101.97 | -14.03% | 742.01 | 688.29 | 584.64 |
| 2021/05/16 | 726.87 | -38.53 | -5.03% | 800.02 | 685.56 | 580.84 |
| 2021/05/15 | 765.40 | -60.78 | -7.36% | 836.26 | 680.14 | 575.79 |
| 2021/05/14 | 826.18 | +59.49 | +7.76% | 865.86 | 673.30 | 569.85 |
| 2021/05/13 | 766.69 | -148.27 | -16.21% | 875.07 | 663.35 | 562.70 |
| 2021/05/12 | 914.96 | +6.91 | +0.76% | 910.57 | 656.40 | 556.81 |
| 2021/05/11 | 908.05 | -5.35 | -0.59% | 959.20 | 649.03 | 548.86 |
| 2021/05/10 | 913.40 | +41.14 | +4.72% | 922.52 | 641.82 | 541.38 |
| 2021/05/09 | 872.26 | -71.91 | -7.62% | 866.69 | 633.09 | 533.20 |
| 2021/05/08 | 944.17 | -213.97 | -18.48% | 817.09 | 623.91 | 525.14 |
| 2021/05/07 | 1,158.14 | +433.52 | +59.83% | 761.50 | 614.48 | 517.30 |
| 2021/05/06 | 724.62 | +90.38 | +14.25% | 647.07 | 596.42 | 507.34 |
| 2021/05/05 | 634.24 | +9.96 | +1.60% | 619.22 | 596.80 | 503.28 |
| 2021/05/04 | 624.28 | -41.93 | -6.29% | 608.61 | 602.43 | 494.82 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 3,783,584.00 | +11.32% | |
| zaif | 3,776,885.00 | +11.09% | |
| bitflyer | 3,781,304.50 | +11.83% | |
| bitbank | 3,785,367.00 | +11.44% | |
| チャット |
|---|
苫米地博士
2021-06-23 16:49:59
マッチングアプリとか売春婦だらけじゃないの？
BTC1千万越え待機中
2021-06-23 16:47:19
マッチングアプリやってる45歳のおっさんが一番ヤバいわな
おばんです
2021-06-23 16:46:16
早く終われよな
苫米地博士
2021-06-23 16:45:46
プルの絵文字がショートの時はナイフでロングの時はロケットなの笑うわ
BTC1千万越え待機中
2021-06-23 16:45:26
リップルンお金ちょうだい
苫米地博士
2021-06-23 16:44:59
皆んな普通の人かもね 実際会って話したら案外正樹いいやつかもよ
BTC1千万越え待機中
2021-06-23 16:44:59
ピラミッド野郎はBTCチャットに逃げたけど。
リップルン(☆´∀ﾟ)ノ⌒BTC
2021-06-23 16:44:43
ワイは常識人やで
BTC1千万越え待機中
2021-06-23 16:44:01
宇野といいプルンといい、意外と普通に話せて面白いな。
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|