仮想通貨 これから3年一気に稼ぐ(coinコイン)

FCT/JPY (Factom) 取引所:coincheck


   終値: 157.93 前日比: +15.54 (+10.91%)

2021/06/23 18:58:00 更新

FCT/JPY (1分足)


 安値:140.42 高値:161.22
 始値:142.07 終値:157.93

2021/06/23 18:58:00 更新

FCT/JPY (1日足)


5日平均乖離率:-4.89% 25日平均乖離率:-16.55% 75日平均乖離率:-32.42%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/06/23157.93+15.54+10.91%166.05189.26233.68
2021/06/22142.39-24.47-14.67%171.53190.55234.96
2021/06/21166.86-14.22-7.85%181.83193.12236.50
2021/06/20181.08-0.91-0.50%186.61195.49237.52
2021/06/19181.99-3.36-1.81%192.79197.04238.63
2021/06/18185.35-8.54-4.40%198.31198.10239.62
2021/06/17193.89+3.14+1.65%197.20197.75240.65
2021/06/16190.75-21.22-10.01%194.41196.38241.61
2021/06/15211.97+2.37+1.13%194.40196.16242.73
2021/06/14209.60+29.81+16.58%191.40196.38243.37
2021/06/13179.79-0.17-0.09%186.21196.87244.04
2021/06/12179.96-10.73-5.63%184.94198.09244.81
2021/06/11190.69-6.29-3.19%188.35200.42245.57
2021/06/10196.98+13.36+7.28%190.25202.57246.09
2021/06/09183.62+10.17+5.86%191.52205.19246.38
2021/06/08173.45-23.57-11.96%196.74208.44246.82
2021/06/07197.02-3.17-1.58%204.14212.00247.24
2021/06/06200.19-3.11-1.53%204.24214.67247.59
2021/06/05203.30-6.43-3.07%204.92218.35248.02
2021/06/04209.73-0.75-0.36%204.89221.95248.56
2021/06/03210.48+12.99+6.58%198.98225.83248.94
2021/06/02197.49-6.12-3.01%194.95229.30249.55
2021/06/01203.61+0.46+0.23%196.77233.15250.17
2021/05/31203.15+22.96+12.74%201.25237.26250.67
2021/05/30180.19-10.13-5.32%204.60240.85250.97
2021/05/29190.32-16.27-7.88%210.27244.41251.60
2021/05/28206.59-19.41-8.59%207.53247.23251.94
2021/05/27226.00+6.09+2.77%198.13250.02252.09
2021/05/26219.91+11.38+5.46%189.96252.27252.45
2021/05/25208.53+31.90+18.06%189.49254.76252.84
2021/05/24176.63+17.07+10.70%192.13257.51253.84
2021/05/23159.56-25.59-13.82%198.86261.35255.39
2021/05/22185.15-32.41-14.90%214.59266.34256.78
2021/05/21217.56-4.17-1.88%226.48270.23257.90
2021/05/20221.73+11.42+5.43%235.45272.57257.90
2021/05/19210.31-27.88-11.70%244.11273.37257.68
2021/05/18238.19-6.43-2.63%254.53273.66257.84
2021/05/17244.62-17.78-6.78%259.61272.27257.56
2021/05/16262.40-2.61-0.98%269.16272.76257.03
2021/05/15265.01+2.60+0.99%275.31273.28256.40
2021/05/14262.41-1.20-0.46%283.66273.56255.82
2021/05/13263.61-28.78-9.84%290.64273.45254.62
2021/05/12292.39-0.73-0.25%296.67273.57253.65
2021/05/11293.12-13.63-4.44%299.46274.76252.55
2021/05/10306.75+9.44+3.18%299.43273.47251.65
2021/05/09297.31+3.52+1.20%291.89272.50250.47
2021/05/08293.79-12.53-4.09%284.58272.14248.95
2021/05/07306.32+13.35+4.56%281.10270.84248.03
2021/05/06292.97+23.93+8.89%276.28269.24247.42
2021/05/05269.04+8.27+3.17%274.12267.74247.16
2021/05/04260.77-15.64-5.66%275.79267.38243.57

最新記事