仮想通貨 これから3年一気に稼ぐ(coinコイン)

FCT/JPY (Factom) 取引所:coincheck


   終値: 150.73 前日比: -43.02 (-22.20%)

2021/12/04 14:29:00 更新

FCT/JPY (1分足)


 安値:148.22 高値:193.62
 始値:193.62 終値:150.73

2021/12/04 14:29:00 更新

FCT/JPY (1日足)


5日平均乖離率:-19.95% 25日平均乖離率:-21.44% 75日平均乖離率:-15.51%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/12/04150.73-43.02-22.20%188.30191.86178.41
2021/12/03193.75-3.63-1.84%197.63193.42178.54
2021/12/02197.38-2.94-1.47%196.55193.11178.40
2021/12/01200.32+0.98+0.49%195.20192.96178.18
2021/11/30199.34+1.99+1.01%193.27192.55178.05
2021/11/29197.35+8.99+4.77%195.10191.95177.98
2021/11/28188.36-2.25-1.18%195.78190.94178.00
2021/11/27190.61-0.07-0.04%199.34191.01178.03
2021/11/26190.68-17.80-8.54%203.96191.08177.95
2021/11/25208.48+7.69+3.83%203.83190.79177.83
2021/11/24200.79-5.33-2.59%198.38189.30177.46
2021/11/23206.12-7.62-3.57%195.63188.14177.12
2021/11/22213.74+23.73+12.49%191.01186.68176.99
2021/11/21190.01+8.77+4.84%185.14184.74176.66
2021/11/20181.24-5.79-3.10%184.27183.46176.51
2021/11/19187.03+3.99+2.18%188.68182.94176.66
2021/11/18183.04-1.34-0.73%187.64182.08176.66
2021/11/17184.38-1.27-0.68%187.42181.21176.77
2021/11/16185.65-17.65-8.68%186.87180.45176.88
2021/11/15203.30+21.45+11.80%188.23180.30176.94
2021/11/14181.85-0.08-0.04%188.82178.56176.76
2021/11/13181.93+0.30+0.17%190.42177.27176.86
2021/11/12181.63-10.79-5.61%191.23176.88176.97
2021/11/11192.42-13.87-6.72%193.63176.18177.08
2021/11/10206.29+16.45+8.67%193.18175.43177.16
2021/11/09189.84+3.85+2.07%188.77173.80177.10
2021/11/08185.99-7.60-3.93%185.23172.71177.15
2021/11/07193.59+3.40+1.79%186.05171.98177.36
2021/11/06190.19+5.95+3.23%185.82170.95177.37
2021/11/05184.24+12.11+7.04%184.42170.07177.61
2021/11/04172.13-17.96-9.45%181.85169.66177.91
2021/11/03190.09-2.35-1.22%181.76169.46178.46
2021/11/02192.44+9.22+5.03%177.70168.78178.86
2021/11/01183.22+11.83+6.90%172.24168.13179.03
2021/10/31171.39-0.25-0.15%167.22167.66179.39
2021/10/30171.64+1.82+1.07%166.56167.64179.67
2021/10/29169.82+4.69+2.84%165.37167.84179.86
2021/10/28165.13+7.00+4.43%163.63167.88179.99
2021/10/27158.13-9.94-5.91%163.69168.42180.19
2021/10/26168.07+2.35+1.42%168.44169.21180.45
2021/10/25165.72+4.63+2.87%166.78169.59180.35
2021/10/24161.09-4.34-2.62%163.56169.67180.47
2021/10/23165.43-16.45-9.04%165.79169.84180.53
2021/10/22181.88+22.11+13.84%165.52169.73180.63
2021/10/21159.77+10.15+6.78%163.87169.07180.37
2021/10/20149.62-22.65-13.15%165.02169.63180.35
2021/10/19172.27+8.22+5.01%167.64170.17180.39
2021/10/18164.05-9.61-5.53%166.73169.72179.98
2021/10/17173.66+8.17+4.94%167.50170.06179.83
2021/10/16165.49+2.76+1.70%166.41169.70179.51
2021/10/15162.73-4.99-2.98%168.12169.57179.36

最新記事