仮想通貨 これから3年一気に稼ぐ(coinコイン)

ETH/JPY (Ethereum) 取引所:coincheck


   終値: 465,484.26 前日比: -47,437.82 (-9.25%)

2021/12/04 13:20:00 更新

ETH/JPY (1分足)


 安値:459,259.41 高値:513,908.29
 始値:513,135.82 終値:465,484.26

2021/12/04 13:20:00 更新

ETH/JPY (1日足)


5日平均乖離率:-9.15% 25日平均乖離率:-7.36% 75日平均乖離率:+3.27%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/12/04465,484.26-47,437.82-9.25%512,366.72502,475.53450,744.21
2021/12/03512,922.08-5,979.51-1.15%517,816.52505,468.55449,016.59
2021/12/02518,901.59-16,922.23-3.16%507,854.31506,234.47447,090.57
2021/12/01535,823.82+7,121.97+1.35%497,809.76506,362.62445,274.82
2021/11/30528,701.85+35,968.58+7.30%484,363.36504,934.95443,227.59
2021/11/29492,733.27+29,622.24+6.40%482,136.71504,177.00441,411.01
2021/11/28463,111.03-5,567.78-1.19%480,575.71505,069.97439,843.74
2021/11/27468,678.81+86.96+0.02%487,069.89507,181.38438,562.89
2021/11/26468,591.85-48,976.75-9.46%490,660.65508,748.63436,992.55
2021/11/25517,568.60+32,640.35+6.73%496,042.67509,760.31435,754.33
2021/11/24484,928.25-10,653.71-2.15%490,542.83508,264.10433,728.95
2021/11/23495,581.96+8,949.39+1.84%490,022.36508,401.12432,015.18
2021/11/22486,632.57-8,869.41-1.79%485,896.07508,390.23430,571.07
2021/11/21495,501.98+5,432.58+1.11%484,291.24507,891.05429,061.23
2021/11/20490,069.40+7,743.50+1.61%484,208.03506,361.24427,632.03
2021/11/19482,325.90+7,375.40+1.55%493,182.13505,752.50426,863.25
2021/11/18474,950.50-3,657.93-0.76%501,589.16505,333.47426,148.32
2021/11/17478,608.43-16,477.50-3.33%513,098.28504,604.86425,517.48
2021/11/16495,085.93-39,853.97-7.45%522,436.23503,724.13424,942.44
2021/11/15534,939.90+10,578.86+2.02%531,475.56502,205.93423,839.07
2021/11/14524,361.04-8,135.07-1.53%534,149.25499,571.73421,882.78
2021/11/13532,496.11+7,197.93+1.37%537,339.00497,099.39419,828.04
2021/11/12525,298.18-14,984.38-2.77%537,253.78493,182.70417,364.63
2021/11/11540,282.56-8,025.79-1.46%536,615.24489,469.47414,998.15
2021/11/10548,308.35+7,998.56+1.48%528,585.10485,388.58412,516.11
2021/11/09540,309.79+8,239.75+1.55%520,874.09481,246.49409,938.30
2021/11/08532,070.04+9,964.58+1.91%515,823.63476,968.29407,314.56
2021/11/07522,105.46+21,973.58+4.39%512,588.89472,938.49404,902.17
2021/11/06500,131.88-9,621.41-1.89%509,739.78467,845.71402,679.14
2021/11/05509,753.29-5,304.21-1.03%508,490.16463,624.79400,847.95
2021/11/04515,057.50-838.80-0.16%502,572.18459,519.82398,680.09
2021/11/03515,896.30+8,036.35+1.58%497,231.46454,857.74396,570.89
2021/11/02507,859.95+13,976.19+2.83%493,114.15450,455.24394,480.96
2021/11/01493,883.76+13,720.38+2.86%486,372.77446,503.41392,153.15
2021/10/31480,163.38-8,190.54-1.68%479,047.34442,629.78390,062.69
2021/10/30488,353.92-6,955.82-1.40%477,984.83439,370.27388,331.67
2021/10/29495,309.74+21,156.69+4.46%474,684.09435,145.23386,485.99
2021/10/28474,153.05+16,896.44+3.70%466,969.17430,013.65384,496.15
2021/10/27457,256.61-17,594.21-3.71%463,456.61426,237.90382,960.15
2021/10/26474,850.82+3,000.60+0.64%463,431.51422,883.32381,573.50
2021/10/25471,850.22+15,115.05+3.31%462,278.32418,116.13379,700.35
2021/10/24456,735.17+144.92+0.03%460,418.79412,526.92378,202.15
2021/10/23456,590.25-540.84-0.12%455,987.53407,345.34376,731.49
2021/10/22457,131.09-11,953.79-2.55%451,162.95401,823.37375,217.68
2021/10/21469,084.88+6,532.32+1.41%447,388.80397,068.73373,577.63
2021/10/20462,552.56+27,973.69+6.44%442,523.01391,705.53371,861.97
2021/10/19434,578.87+2,111.50+0.49%436,683.46385,947.67369,776.19
2021/10/18432,467.37-5,792.95-1.32%436,032.71381,403.52368,079.80
2021/10/17438,260.32-6,495.59-1.46%428,496.41377,910.94366,168.99
2021/10/16444,755.91+11,401.09+2.63%419,766.14373,248.33363,976.15
2021/10/15433,354.82+2,029.69+0.47%412,240.76368,510.61361,871.16

最新記事