仮想通貨 これから3年一気に稼ぐ(coinコイン)

ETH/JPY (Ethereum) 取引所:coincheck


   終値: 222,468.40 前日比: +20,054.50 (+9.91%)

2021/06/23 17:26:00 更新

ETH/JPY (1分足)


 安値:199,101.27 高値:226,426.62
 始値:200,960.06 終値:222,468.40

2021/06/23 17:26:00 更新

ETH/JPY (1日足)


5日平均乖離率:-1.27% 25日平均乖離率:-16.65% 75日平均乖離率:-24.98%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/06/23222,468.40+20,054.50+9.91%225,324.00266,910.66296,563.37
2021/06/22202,413.90-18,883.86-8.53%230,165.11268,459.53296,620.71
2021/06/21221,297.76-10,912.63-4.70%242,639.86271,602.80296,900.06
2021/06/20232,210.39-16,019.17-6.45%251,792.49275,240.44296,868.64
2021/06/19248,229.56+1,555.63+0.63%261,537.33277,983.51296,813.85
2021/06/18246,673.93-18,113.73-6.84%268,089.16279,365.38296,602.77
2021/06/17264,787.66-2,273.26-0.85%270,007.53280,036.51296,394.62
2021/06/16267,060.92-13,873.68-4.94%270,250.95278,100.88295,952.92
2021/06/15280,934.60-54.09-0.02%270,613.35277,723.65295,449.97
2021/06/14280,988.69+24,722.89+9.65%269,640.99277,601.84294,554.17
2021/06/13256,265.80-9,738.93-3.66%267,456.63279,043.76293,512.68
2021/06/12266,004.73-2,868.19-1.07%268,422.27280,132.60292,793.90
2021/06/11268,872.92-7,199.90-2.61%275,958.53283,932.50291,848.95
2021/06/10276,072.82+6,005.94+2.22%281,515.00288,007.11290,742.54
2021/06/09270,066.88+8,972.86+3.44%283,491.87293,101.31289,521.79
2021/06/08261,094.02-42,591.97-14.03%287,554.61299,387.44288,329.60
2021/06/07303,685.99+7,030.72+2.37%296,794.15306,916.75287,178.73
2021/06/06296,655.27+10,698.07+3.74%296,743.87311,691.65285,630.54
2021/06/05285,957.20-4,423.39-1.52%294,146.12318,737.82284,147.86
2021/06/04290,380.59-16,911.12-5.50%292,561.79324,592.93282,920.10
2021/06/03307,291.71+3,857.15+1.27%286,128.88330,666.44281,647.14
2021/06/02303,434.56+19,768.03+6.97%276,908.60335,061.52280,238.25
2021/06/01283,666.53+5,630.96+2.03%272,420.78338,846.56278,831.27
2021/05/31278,035.57+19,819.52+7.68%278,135.24342,711.52277,655.74
2021/05/30258,216.05-2,974.22-1.14%282,685.56346,912.93276,529.41
2021/05/29261,190.27-19,805.23-7.05%287,597.59351,239.74275,695.07
2021/05/28280,995.50-31,243.29-10.01%288,049.98355,576.42274,817.58
2021/05/27312,238.79+11,451.58+3.81%275,130.27358,172.85273,789.54
2021/05/26300,787.21+18,011.03+6.37%264,208.56358,487.48272,352.38
2021/05/25282,776.18+19,323.97+7.33%259,628.98358,973.34270,883.07
2021/05/24263,452.21+47,055.24+21.74%266,481.08359,656.98269,722.99
2021/05/23216,396.97-41,233.28-16.00%270,488.01361,165.17268,858.91
2021/05/22257,630.25-20,259.05-7.29%299,409.06364,313.16268,618.90
2021/05/21277,889.30-39,147.37-12.35%322,030.62365,443.10267,689.80
2021/05/20317,036.67+33,549.79+11.83%347,138.32365,092.46266,361.53
2021/05/19283,486.88-77,515.33-21.47%369,175.04362,538.86264,363.69
2021/05/18361,002.21-9,735.81-2.63%402,343.02360,742.83262,741.93
2021/05/17370,738.02-32,689.78-8.10%414,754.27356,249.37260,184.20
2021/05/16403,427.80-23,792.49-5.57%435,168.54352,645.36257,510.96
2021/05/15427,220.29-22,106.51-4.92%440,950.00347,076.81254,367.76
2021/05/14449,326.80+26,268.35+6.21%443,949.62339,422.96250,847.17
2021/05/13423,058.45-49,750.93-10.52%437,518.00330,763.33246,777.72
2021/05/12472,809.38+40,474.29+9.36%432,518.39323,210.69243,224.44
2021/05/11432,335.09-9,883.31-2.23%414,014.64314,751.89239,068.76
2021/05/10442,218.40+25,049.74+6.00%404,161.80308,009.69235,623.21
2021/05/09417,168.66+19,108.23+4.80%388,995.38301,068.66232,054.37
2021/05/08398,060.43+17,769.81+4.67%379,483.08294,555.21228,664.42
2021/05/07380,290.62-2,780.25-0.73%369,052.27288,536.36225,878.55
2021/05/06383,070.87+16,684.55+4.55%357,015.04282,679.47223,574.74
2021/05/05366,386.32-3,220.85-0.87%342,987.63276,744.73221,287.76
2021/05/04369,607.17+23,700.80+6.85%329,683.77271,539.72216,402.61

最新記事