仮想通貨 これから3年一気に稼ぐ(coinコイン)

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 4,729.86 前日比: -578.12 (-10.89%)

2021/12/04 13:54:00 更新

ETC/JPY (1分足)


 安値:4,729.86 高値:5,316.48
 始値:5,306.38 終値:4,729.86

2021/12/04 13:54:00 更新

ETC/JPY (1日足)


5日平均乖離率:-10.86% 25日平均乖離率:-17.98% 75日平均乖離率:-19.52%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/12/044,729.86-578.12-10.89%5,306.095,766.545,876.92
2021/12/035,307.98-61.94-1.15%5,443.465,861.005,886.97
2021/12/025,369.92-175.38-3.16%5,422.945,894.665,898.73
2021/12/015,545.30-32.11-0.58%5,417.575,926.625,911.65
2021/11/305,577.41+160.72+2.97%5,374.885,942.275,921.76
2021/11/295,416.69+211.29+4.06%5,454.675,959.865,932.32
2021/11/285,205.40-137.67-2.58%5,469.845,988.695,944.35
2021/11/275,343.07+11.25+0.21%5,571.356,027.025,957.84
2021/11/265,331.82-644.56-10.79%5,632.586,060.615,966.40
2021/11/255,976.38+483.83+8.81%5,720.426,092.175,980.59
2021/11/245,492.55-220.39-3.86%5,671.426,096.075,985.74
2021/11/235,712.94+63.71+1.13%5,726.176,114.035,993.86
2021/11/225,649.23-121.78-2.11%5,704.536,125.166,004.90
2021/11/215,771.01+39.65+0.69%5,729.356,133.826,015.02
2021/11/205,731.36-34.97-0.61%5,755.096,131.216,026.24
2021/11/195,766.33+161.59+2.88%5,877.966,152.076,058.41
2021/11/185,604.74-168.55-2.92%5,993.626,173.326,084.56
2021/11/175,773.29-126.43-2.14%6,152.916,196.206,111.45
2021/11/165,899.72-446.02-7.03%6,257.636,214.936,136.70
2021/11/156,345.74+1.14+0.02%6,379.556,228.576,156.17
2021/11/146,344.60-56.59-0.88%6,522.566,236.156,166.25
2021/11/136,401.19+104.27+1.66%6,671.906,233.106,173.71
2021/11/126,296.92-212.37-3.26%6,621.556,216.906,178.21
2021/11/116,509.29-551.50-7.81%6,595.956,205.556,186.11
2021/11/107,060.79-30.54-0.43%6,481.426,189.716,193.48
2021/11/097,091.33+941.92+15.32%6,272.706,155.176,191.08
2021/11/086,149.41-19.50-0.32%6,081.896,115.306,185.49
2021/11/076,168.91+232.23+3.91%6,084.766,117.546,196.17
2021/11/065,936.68-80.48-1.34%6,087.546,106.496,207.87
2021/11/056,017.16-120.12-1.96%6,124.386,104.756,227.36
2021/11/046,137.28-26.48-0.43%6,135.736,112.626,242.82
2021/11/036,163.76-19.07-0.31%6,096.576,113.216,260.23
2021/11/026,182.83+61.94+1.01%6,062.036,119.836,279.45
2021/11/016,120.89+47.02+0.77%5,998.616,116.526,289.66
2021/10/316,073.87+132.35+2.23%5,915.616,111.196,300.62
2021/10/305,941.52-49.54-0.83%5,951.426,113.676,319.63
2021/10/295,991.06+125.36+2.14%6,022.596,111.876,343.42
2021/10/285,865.70+159.81+2.80%6,059.736,099.806,372.24
2021/10/275,705.89-547.04-8.75%6,134.936,105.096,392.69
2021/10/266,252.93-44.45-0.71%6,241.896,118.056,407.21
2021/10/256,297.38+120.63+1.95%6,298.366,093.066,409.65
2021/10/246,176.75-64.93-1.04%6,292.546,047.876,417.40
2021/10/236,241.68+0.97+0.02%6,256.446,008.856,421.15
2021/10/226,240.71-294.59-4.51%6,210.715,962.436,424.57
2021/10/216,535.30+267.02+4.26%6,185.255,918.736,426.67
2021/10/206,268.28+272.04+4.54%6,117.655,866.426,425.71
2021/10/195,996.24-16.80-0.28%6,082.905,823.256,418.24
2021/10/186,013.04-100.35-1.64%6,124.715,791.566,415.84
2021/10/176,113.39-83.90-1.35%6,100.655,775.936,409.61
2021/10/166,197.29+102.74+1.69%6,056.605,743.926,400.01
2021/10/156,094.55-110.75-1.78%6,059.945,709.056,392.69

最新記事