仮想通貨 これから3年一気に稼ぐ(coinコイン)

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 4,344.82 前日比: +371.38 (+9.35%)

2021/06/23 18:07:00 更新

ETC/JPY (1分足)


 安値:3,835.42 高値:4,498.02
 始値:3,933.88 終値:4,344.82

2021/06/23 18:07:00 更新

ETC/JPY (1日足)


5日平均乖離率:-11.34% 25日平均乖離率:-30.80% 75日平均乖離率:-33.23%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/06/234,344.82+371.38+9.35%4,900.806,278.656,506.98
2021/06/223,973.44-1,025.49-20.51%5,181.116,383.836,476.68
2021/06/214,998.93-366.42-6.83%5,620.966,532.636,451.25
2021/06/205,365.35-456.11-7.84%5,845.126,669.846,412.60
2021/06/195,821.46+75.07+1.31%6,047.066,791.536,365.73
2021/06/185,746.39-426.26-6.91%6,182.386,893.046,310.31
2021/06/176,172.65+52.88+0.86%6,221.686,923.646,254.84
2021/06/166,119.77-255.24-4.00%6,203.386,894.546,194.47
2021/06/156,375.01-123.09-1.89%6,267.446,913.016,135.80
2021/06/146,498.10+555.23+9.34%6,286.426,947.236,071.27
2021/06/135,942.87-138.26-2.27%6,250.957,010.826,004.33
2021/06/126,081.13-358.97-5.57%6,199.637,048.745,944.04
2021/06/116,440.10-29.81-0.46%6,360.327,187.215,880.98
2021/06/106,469.91+149.19+2.36%6,481.687,315.045,812.49
2021/06/096,320.72+634.44+11.16%6,568.827,482.925,743.36
2021/06/085,686.28-1,198.32-17.41%6,699.687,680.305,676.10
2021/06/076,884.60-162.29-2.30%7,071.727,921.645,616.36
2021/06/067,046.89+141.26+2.05%7,210.128,042.665,542.75
2021/06/056,905.63-69.37-0.99%7,267.058,226.225,466.83
2021/06/046,975.00-571.47-7.57%7,344.398,411.965,392.59
2021/06/037,546.47-30.16-0.40%7,359.448,647.535,317.30
2021/06/027,576.63+245.12+3.34%7,245.038,855.415,234.96
2021/06/017,331.51+39.17+0.54%7,268.359,058.305,151.90
2021/05/317,292.34+242.11+3.43%7,487.929,357.635,072.06
2021/05/307,050.23+75.78+1.09%7,710.969,561.664,992.30
2021/05/296,974.45-718.76-9.34%7,972.749,623.424,916.16
2021/05/287,693.21-736.18-8.73%7,880.149,608.274,841.04
2021/05/278,429.39+21.85+0.26%7,430.559,513.054,757.58
2021/05/268,407.54+48.43+0.58%7,060.959,373.224,664.21
2021/05/258,359.11+1,847.66+28.38%6,825.539,212.604,569.23
2021/05/246,511.45+1,066.21+19.58%6,771.319,034.344,475.57
2021/05/235,445.24-1,136.17-17.26%6,847.168,924.214,406.18
2021/05/226,581.41-649.04-8.98%7,666.708,854.114,351.08
2021/05/217,230.45-857.57-10.60%8,277.588,736.244,279.77
2021/05/208,088.02+1,197.33+17.38%8,964.908,583.924,199.85
2021/05/196,890.69-2,652.22-27.79%9,598.348,396.364,107.61
2021/05/189,542.91-92.94-0.96%10,564.148,250.794,031.43
2021/05/179,635.85-1,031.19-9.67%10,637.568,003.003,920.52
2021/05/1610,667.04-588.19-5.23%11,037.577,781.353,808.06
2021/05/1511,255.23-464.44-3.96%11,214.007,501.303,681.73
2021/05/1411,719.67+1,809.64+18.26%11,535.827,196.613,546.90
2021/05/139,910.03-1,725.85-14.83%11,740.586,873.913,405.11
2021/05/1211,635.88+86.68+0.75%12,288.346,627.723,288.85
2021/05/1111,549.20-1,315.14-10.22%12,924.136,344.003,149.10
2021/05/1012,864.34+120.90+0.95%13,092.916,030.333,012.06
2021/05/0912,743.44+94.60+0.75%12,238.865,622.582,857.10
2021/05/0812,648.84-2,166.01-14.62%11,009.335,203.082,702.74
2021/05/0714,814.85+2,421.76+19.54%9,542.084,788.022,554.00
2021/05/0612,393.09+3,799.00+44.20%7,565.844,281.142,378.99
2021/05/058,594.09+1,998.31+30.30%5,965.633,874.212,236.14
2021/05/046,595.78+1,283.19+24.15%5,027.373,618.862,121.55

最新記事