仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 4,234,450.50 前日比: -17,042.00 (-0.40%)
 24h取引量: 2,437.85

2022/01/28 07:59:00 更新

BTC/JPY (1分足)


 安値:4,101,894.50 高値:4,273,004.50
 始値:4,256,363.50 終値:4,234,450.50

2022/01/28 07:59:00 更新

BTC/JPY (1日足)


5日平均乖離率:+1.58% 25日平均乖離率:-9.87% 75日平均乖離率:-23.35%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/01/284,234,450.50-17,042.00-0.40%4,168,416.604,698,209.605,524,433.65
2022/01/274,251,492.50-128,030.50-2.92%4,128,446.504,745,137.905,565,941.55
2022/01/264,379,523.00+239,784.50+5.79%4,077,792.004,792,107.685,607,583.36
2022/01/254,139,738.50+302,860.00+7.89%4,076,576.104,832,882.045,646,139.95
2022/01/243,836,878.50-197,721.50-4.90%4,231,036.904,875,852.025,690,079.45
2022/01/234,034,600.00+36,380.00+0.91%4,436,506.004,939,947.885,742,092.48
2022/01/223,998,220.00-375,223.50-8.58%4,578,746.104,998,117.505,789,410.09
2022/01/214,373,443.50-538,599.00-10.96%4,758,563.905,063,768.685,834,471.27
2022/01/204,912,042.50+47,818.50+0.98%4,873,673.705,125,329.525,869,680.09
2022/01/194,864,224.00+118,423.50+2.50%4,878,841.905,157,375.765,896,071.53
2022/01/184,745,800.50-151,508.50-3.09%4,886,226.005,195,262.765,924,018.91
2022/01/174,897,309.00-51,683.50-1.04%4,947,385.905,237,862.525,954,315.44
2022/01/164,948,992.50+11,109.00+0.23%4,979,670.705,264,261.905,983,481.43
2022/01/154,937,883.50+36,739.00+0.75%4,953,304.305,289,551.406,013,520.19
2022/01/144,901,144.50-150,455.50-2.98%4,905,416.605,313,463.246,041,219.67
2022/01/135,051,600.00-7,133.00-0.14%4,887,694.705,327,345.606,067,794.98
2022/01/125,058,733.00+241,572.50+5.01%4,844,821.005,340,725.866,093,585.85
2022/01/114,817,160.50+118,715.50+2.53%4,804,121.605,352,310.306,119,237.23
2022/01/104,698,445.00-114,090.00-2.37%4,833,559.605,368,322.386,147,948.85
2022/01/094,812,535.00-24,696.50-0.51%4,975,839.905,401,288.986,175,178.06
2022/01/084,837,231.50-18,004.50-0.37%5,112,204.705,424,549.686,205,483.97
2022/01/074,855,236.00-109,114.50-2.20%5,226,290.005,446,352.926,236,901.42
2022/01/064,964,350.50-445,496.00-8.23%5,340,390.205,470,023.906,263,211.75
2022/01/055,409,846.50-84,512.50-1.54%5,427,296.505,497,894.266,289,384.67
2022/01/045,494,359.00+86,701.00+1.60%5,388,124.805,501,438.486,310,485.27
2022/01/035,407,658.00-18,079.00-0.33%5,377,108.005,500,838.326,334,099.60
2022/01/025,425,737.00+26,855.00+0.50%5,393,344.505,505,499.626,363,672.76
2022/01/015,398,882.00+184,894.00+3.55%5,436,097.005,519,823.086,386,678.25
2021/12/315,213,988.00-225,287.00-4.14%5,538,813.505,538,086.806,409,182.41
2021/12/305,439,275.00-49,565.50-0.90%5,638,655.605,547,883.886,432,132.06
2021/12/295,488,840.50-150,659.00-2.67%5,713,080.405,552,679.946,452,243.44
2021/12/285,639,499.50-272,965.00-4.62%5,777,471.205,550,563.686,470,107.24
2021/12/275,912,464.50+199,266.00+3.49%5,761,030.005,580,174.106,481,958.57
2021/12/265,713,198.50-98,200.50-1.69%5,694,783.105,601,689.506,487,382.42
2021/12/255,811,399.00+604.50+0.01%5,659,279.305,637,695.706,496,429.41
2021/12/245,810,794.50+253,501.00+4.56%5,546,640.205,668,509.626,505,610.38
2021/12/235,557,293.50-23,936.50-0.43%5,461,702.605,696,182.906,510,654.20
2021/12/225,581,230.00+45,550.50+0.82%5,419,912.705,720,592.606,519,051.97
2021/12/215,535,679.50+287,476.00+5.48%5,347,159.205,746,582.646,526,214.89
2021/12/205,248,203.50-137,903.00-2.56%5,344,545.305,774,743.326,532,437.95
2021/12/195,386,106.50+37,762.50+0.71%5,373,715.105,836,005.966,543,023.81
2021/12/185,348,344.00+130,881.50+2.51%5,372,956.305,879,644.366,545,322.59
2021/12/175,217,462.50-305,147.50-5.53%5,392,689.605,930,658.626,544,002.25
2021/12/165,522,610.00+128,557.50+2.38%5,481,419.005,989,221.346,545,333.47
2021/12/155,394,052.50+11,740.00+0.22%5,476,587.406,037,833.046,542,724.48
2021/12/145,382,312.50-64,698.00-1.19%5,493,647.906,088,773.186,540,419.08
2021/12/135,447,010.50-214,099.00-3.78%5,522,023.506,137,839.466,532,779.24
2021/12/125,661,109.50+162,657.50+2.96%5,589,386.106,190,229.986,523,139.02
2021/12/115,498,452.00+19,097.00+0.35%5,628,259.206,237,239.026,509,304.29
2021/12/105,479,355.00-44,835.50-0.81%5,620,351.806,297,067.806,499,874.14
2021/12/095,524,190.50-259,633.00-4.49%5,636,316.106,374,253.046,490,733.77

最新記事