仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 3,811,423.50 前日比: +67,368.00 (+1.80%)
 24h取引量: 1,983.34

2021/07/25 14:24:00 更新

BTC/JPY (1分足)


 安値:3,732,518.50 高値:3,811,423.50
 始値:3,743,594.50 終値:3,811,423.50

2021/07/25 14:24:00 更新

BTC/JPY (1日足)


5日平均乖離率:+4.65% 25日平均乖離率:+4.68% 75日平均乖離率:-4.59%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/07/253,811,423.50+67,368.00+1.80%3,642,142.903,640,939.583,994,770.81
2021/07/243,744,055.50+151,407.50+4.21%3,534,158.003,642,163.544,024,667.45
2021/07/233,592,648.00+40,620.00+1.14%3,459,240.803,652,754.524,057,795.35
2021/07/223,552,028.00+41,468.50+1.18%3,430,877.003,661,016.964,092,876.71
2021/07/213,510,559.50+239,060.50+7.31%3,417,436.503,665,936.484,130,894.21
2021/07/203,271,499.00-97,970.50-2.91%3,417,035.303,664,303.064,166,729.73
2021/07/193,369,469.50-81,359.50-2.36%3,462,788.403,678,951.724,206,327.45
2021/07/183,450,829.00-33,996.50-0.98%3,512,312.803,694,788.444,244,553.41
2021/07/173,484,825.50-23,728.00-0.68%3,541,173.103,708,047.544,278,655.06
2021/07/163,508,553.50+8,289.00+0.24%3,581,778.903,704,603.144,316,467.43
2021/07/153,500,264.50-116,827.00-3.23%3,627,038.103,709,432.624,352,807.59
2021/07/143,617,091.50+21,961.00+0.61%3,671,464.103,720,282.704,390,055.46
2021/07/133,595,130.50-92,724.00-2.51%3,687,349.003,735,277.124,423,615.13
2021/07/123,687,854.50-46,995.00-1.26%3,687,154.103,752,614.164,453,677.51
2021/07/113,734,849.50+12,455.00+0.33%3,716,200.103,776,729.364,483,738.17
2021/07/103,722,394.50+25,878.50+0.70%3,725,043.503,798,639.264,513,522.57
2021/07/093,696,516.00+102,360.00+2.85%3,728,910.303,826,092.244,541,199.05
2021/07/083,594,156.00-238,928.50-6.23%3,776,832.503,856,512.864,564,408.19
2021/07/073,833,084.50+54,018.00+1.43%3,828,517.303,869,710.924,587,766.77
2021/07/063,779,066.50+37,338.00+1.00%3,809,183.403,873,147.924,608,406.06
2021/07/053,741,728.50-194,398.50-4.94%3,793,438.103,885,631.944,636,826.40
2021/07/043,936,127.00+83,547.00+2.17%3,813,496.903,898,095.784,668,108.22
2021/07/033,852,580.00+116,165.00+3.11%3,828,037.503,892,873.724,695,783.19
2021/07/023,736,415.00+36,075.00+0.97%3,817,363.303,878,055.024,724,534.24
2021/07/013,700,340.00-141,682.50-3.69%3,805,083.503,886,280.644,755,715.19
2021/06/303,842,022.50-166,807.50-4.16%3,758,960.303,896,575.024,794,914.79
2021/06/294,008,830.00+209,621.00+5.52%3,718,098.903,899,639.904,833,256.40
2021/06/283,799,209.00+124,193.00+3.38%3,669,410.403,900,446.284,870,931.29
2021/06/273,675,016.00+205,292.00+5.92%3,666,029.903,918,654.404,911,942.61
2021/06/263,469,724.00-167,991.50-4.62%3,610,769.803,937,648.684,954,727.08
2021/06/253,637,715.50-127,672.00-3.39%3,642,683.103,959,270.524,996,031.83
2021/06/243,765,387.50-16,919.00-0.45%3,669,443.303,974,090.005,034,615.48
2021/06/233,782,306.50+383,591.00+11.29%3,714,756.203,978,750.345,072,581.77
2021/06/223,398,715.50-230,575.00-6.35%3,764,006.203,979,891.505,107,515.96
2021/06/213,629,290.50-142,226.00-3.77%3,942,410.004,005,276.925,146,273.94
2021/06/203,771,516.50-220,435.50-5.52%4,073,071.304,036,010.765,180,815.50
2021/06/193,991,952.00-36,604.50-0.91%4,200,511.804,056,418.425,215,308.55
2021/06/184,028,556.50-262,178.00-6.11%4,293,527.704,061,333.685,248,655.63
2021/06/174,290,734.50+8,137.50+0.19%4,272,637.904,064,264.545,280,840.33
2021/06/164,282,597.00-126,122.00-2.86%4,198,292.904,040,912.405,310,974.91
2021/06/154,408,719.00-48,312.50-1.08%4,160,006.904,034,292.945,341,475.15
2021/06/144,457,031.50+532,924.00+13.58%4,088,928.004,024,909.845,369,742.59
2021/06/133,924,107.50+5,098.00+0.13%3,958,636.804,028,608.705,396,736.69
2021/06/123,919,009.50-172,157.50-4.21%3,870,237.804,035,755.505,430,838.71
2021/06/114,091,167.00+37,842.50+0.93%3,874,847.004,067,577.685,463,512.21
2021/06/104,053,324.50+247,749.00+6.51%3,848,153.504,098,226.685,490,285.11
2021/06/093,805,575.50+323,463.00+9.29%3,821,217.504,148,001.705,516,218.13
2021/06/083,482,112.50-459,943.00-11.67%3,865,900.304,212,017.485,543,723.65
2021/06/073,942,055.50-15,644.00-0.40%4,020,360.204,296,252.265,571,923.41
2021/06/063,957,699.50+39,055.00+1.00%4,061,923.704,359,396.425,601,443.41
2021/06/053,918,644.50-110,345.00-2.74%4,072,437.804,446,797.845,628,570.70

最新記事