仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 6,878,961.00 前日比: -68,667.50 (-0.99%)
 24h取引量: 3,249.08

2021/10/17 02:26:00 更新

BTC/JPY (1分足)


 安値:6,877,391.50 高値:6,971,900.00
 始値:6,945,782.50 終値:6,878,961.00

2021/10/17 02:26:00 更新

BTC/JPY (1日足)


5日平均乖離率:+2.66% 25日平均乖離率:+21.45% 75日平均乖離率:+29.97%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/10/176,878,961.00-68,667.50-0.99%6,700,563.505,664,187.365,292,840.13
2021/10/166,947,628.50+119,003.00+1.74%6,603,115.805,574,636.585,256,639.85
2021/10/156,828,625.50+300,276.50+4.60%6,513,584.505,481,974.725,221,730.19
2021/10/146,528,349.00+209,095.50+3.31%6,385,675.605,401,170.125,191,172.99
2021/10/136,319,253.50-72,469.00-1.13%6,317,431.005,349,762.585,164,592.44
2021/10/126,391,722.50-108,249.50-1.67%6,277,270.205,310,160.805,137,477.17
2021/10/116,499,972.00+310,891.00+5.02%6,199,407.405,263,481.965,110,659.17
2021/10/106,189,081.00+1,955.00+0.03%6,107,841.705,212,322.125,082,070.39
2021/10/096,187,126.00+68,676.50+1.12%5,981,728.505,173,714.885,055,635.64
2021/10/086,118,449.50+116,041.00+1.93%5,794,166.905,130,577.405,029,507.25
2021/10/076,002,408.50-39,735.00-0.66%5,633,937.905,079,685.724,998,173.97
2021/10/066,042,143.50+483,628.50+8.70%5,498,843.305,041,124.024,968,062.59
2021/10/055,558,515.00+309,197.00+5.89%5,334,644.105,000,227.604,935,402.65
2021/10/045,249,318.00-67,986.50-1.28%5,184,806.004,975,991.384,908,649.49
2021/10/035,317,304.50-9,631.00-0.18%5,079,741.204,972,196.284,885,466.05
2021/10/025,326,935.50+105,788.00+2.03%4,940,981.204,962,024.604,858,188.64
2021/10/015,221,147.50+411,823.00+8.56%4,833,832.304,964,550.784,832,089.09
2021/09/304,809,324.50+85,330.50+1.81%4,748,368.304,982,560.024,808,484.85
2021/09/294,723,994.00+100,489.50+2.17%4,725,747.905,010,108.084,790,824.86
2021/09/284,623,504.50-167,686.50-3.50%4,720,986.505,040,232.164,774,618.99
2021/09/274,791,191.00-2,636.50-0.06%4,768,184.005,077,117.224,759,642.45
2021/09/264,793,827.50+97,605.00+2.08%4,737,984.105,102,575.624,743,987.79
2021/09/254,696,222.50-3,964.50-0.08%4,705,435.005,119,011.384,728,005.17
2021/09/244,700,187.00-159,305.00-3.28%4,727,892.605,138,403.044,714,560.26
2021/09/234,859,492.00+219,300.50+4.73%4,836,487.305,159,658.984,701,689.09
2021/09/224,640,191.50+9,109.50+0.20%4,930,430.705,176,533.784,686,527.79
2021/09/214,631,082.00-177,428.50-3.69%5,047,342.705,204,448.624,673,945.45
2021/09/204,808,510.50-434,650.00-8.29%5,165,321.505,230,846.264,660,119.77
2021/09/195,243,160.50-86,048.50-1.61%5,248,399.405,245,141.764,647,114.09
2021/09/185,329,209.00+104,457.50+2.00%5,221,505.105,248,914.444,627,592.84
2021/09/175,224,751.50+3,775.50+0.07%5,124,894.805,248,877.384,606,426.43
2021/09/165,220,976.00-2,924.00-0.06%5,087,617.705,257,807.124,589,244.77
2021/09/155,223,900.00+115,211.00+2.26%5,047,369.105,260,627.844,570,999.49
2021/09/145,108,689.00+262,531.50+5.42%4,993,111.005,266,424.244,551,166.36
2021/09/134,846,157.50-192,208.50-3.81%5,002,261.305,274,490.024,532,388.37
2021/09/125,038,366.00+18,633.00+0.37%5,045,632.305,279,730.704,518,999.91
2021/09/115,019,733.00+67,123.50+1.36%5,115,977.105,277,335.024,505,272.76
2021/09/104,952,609.50-201,831.00-3.92%5,246,306.205,278,002.884,488,999.11
2021/09/095,154,440.50+91,428.00+1.81%5,355,389.505,281,358.084,471,964.53
2021/09/085,063,012.50-327,077.50-6.07%5,419,920.605,276,743.904,449,501.64
2021/09/075,390,090.00-281,288.50-4.96%5,516,444.305,279,869.764,430,497.68
2021/09/065,671,378.50+173,352.50+3.15%5,523,956.505,268,250.524,408,834.98
2021/09/055,498,026.00+20,930.00+0.38%5,430,625.105,235,990.024,383,647.35
2021/09/045,477,096.00-68,535.00-1.24%5,367,222.705,221,397.344,355,656.55
2021/09/035,545,631.00+117,980.00+2.17%5,318,120.605,202,980.064,331,019.14
2021/09/025,427,651.00+222,929.50+4.28%5,265,266.805,182,334.344,307,364.28
2021/09/015,204,721.50+23,707.50+0.46%5,247,349.105,159,188.304,288,221.63
2021/08/315,181,014.00-50,571.50-0.97%5,264,609.405,143,127.684,272,539.43
2021/08/305,231,585.50-49,776.50-0.94%5,261,586.205,115,654.564,260,669.03
2021/08/295,281,362.00-56,700.50-1.06%5,282,764.605,077,555.704,248,015.85
2021/08/285,338,062.50+47,039.50+0.89%5,292,148.705,037,799.264,236,380.61

最新記事