仮想通貨 これから3年一気に稼ぐ(coinコイン)

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 57,889.46 前日比: -5,812.71 (-9.12%)

2021/12/04 13:05:00 更新

BCH/JPY (1分足)


 安値:57,728.78 高値:63,817.70
 始値:63,654.90 終値:57,889.46

2021/12/04 13:05:00 更新

BCH/JPY (1日足)


5日平均乖離率:-8.77% 25日平均乖離率:-15.08% 75日平均乖離率:-12.93%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/12/0457,889.46-5,812.71-9.12%63,457.7568,168.4866,482.37
2021/12/0363,702.17-511.06-0.80%64,865.5668,978.3866,512.76
2021/12/0264,213.23-1,887.24-2.86%64,645.2569,211.5266,570.46
2021/12/0166,100.47+717.05+1.10%64,607.2869,351.8366,644.81
2021/11/3065,383.42+454.90+0.70%64,234.5569,357.9566,683.35
2021/11/2964,928.52+2,327.90+3.72%65,660.1069,455.7366,737.08
2021/11/2862,600.62-1,422.73-2.22%66,012.1769,574.2866,802.95
2021/11/2764,023.35-213.50-0.33%66,534.8869,795.0066,900.42
2021/11/2664,236.85-8,274.33-11.41%66,753.3269,943.4166,942.65
2021/11/2572,511.18+5,822.31+8.73%67,011.1770,050.6367,034.85
2021/11/2466,688.87+1,474.74+2.26%65,652.8169,826.5567,012.08
2021/11/2365,214.13+98.55+0.15%65,394.0069,826.2967,047.64
2021/11/2265,115.58-410.52-0.63%65,411.6569,866.9267,159.18
2021/11/2165,526.10-193.28-0.29%65,876.6369,842.9467,255.73
2021/11/2065,719.38+324.59+0.50%66,844.2269,787.2867,408.93
2021/11/1965,394.79+92.38+0.14%68,999.3469,953.9567,684.33
2021/11/1865,302.41-2,138.04-3.17%71,048.9770,164.9867,870.88
2021/11/1767,440.45-2,923.60-4.16%73,187.7970,348.4868,036.08
2021/11/1670,364.05-6,130.96-8.01%74,758.9170,481.4568,150.31
2021/11/1576,495.01+852.06+1.13%76,114.1470,504.4868,177.52
2021/11/1475,642.95-353.55-0.47%77,072.3770,332.4568,096.91
2021/11/1375,996.50+700.45+0.93%77,571.2070,215.4168,020.01
2021/11/1275,296.05-1,844.14-2.39%76,278.0369,943.0867,937.60
2021/11/1177,140.19-4,145.96-5.10%74,763.0469,716.2867,893.78
2021/11/1081,286.15+3,149.02+4.03%72,585.6869,425.5767,787.30
2021/11/0978,137.13+8,606.50+12.38%69,894.0369,090.7667,620.25
2021/11/0869,530.63+1,809.55+2.67%67,845.0368,771.8467,483.23
2021/11/0767,721.08+1,467.65+2.22%67,562.6368,731.2467,503.52
2021/11/0666,253.43-1,574.47-2.32%67,565.1768,654.9967,554.07
2021/11/0567,827.90-64.21-0.09%67,697.9468,629.6767,664.12
2021/11/0467,892.11-226.54-0.33%67,514.2168,697.2567,723.23
2021/11/0368,118.65+384.91+0.57%67,272.2568,713.4367,813.16
2021/11/0267,733.74+816.42+1.22%66,894.4968,751.8667,896.45
2021/11/0166,917.32+8.08+0.01%66,250.9768,762.7867,922.75
2021/10/3166,909.24+226.94+0.34%65,694.4168,826.7867,970.69
2021/10/3066,682.30+452.47+0.68%66,289.7968,895.5868,062.08
2021/10/2966,229.83+1,713.68+2.66%67,087.4468,741.4868,162.75
2021/10/2864,516.15+381.60+0.60%67,819.4568,481.9368,282.47
2021/10/2764,134.55-5,751.56-8.23%69,069.1568,424.8868,388.56
2021/10/2669,886.11-784.47-1.11%70,430.2068,312.9768,460.61
2021/10/2570,670.58+780.73+1.12%70,891.8767,878.6168,409.18
2021/10/2469,889.85-874.79-1.24%71,301.1267,261.1968,377.74
2021/10/2370,764.64-175.19-0.25%71,160.8166,671.7068,311.92
2021/10/2270,939.83-1,254.61-1.74%70,933.1066,001.8268,227.38
2021/10/2172,194.44-522.39-0.72%70,719.6165,372.8668,108.79
2021/10/2072,716.83+3,528.53+5.10%70,863.9164,769.8267,994.54
2021/10/1969,188.30-437.79-0.63%70,353.3764,118.1567,819.76
2021/10/1869,626.09-246.31-0.35%70,218.8063,604.7067,681.67
2021/10/1769,872.40-3,043.54-4.17%69,456.5963,219.2267,544.61
2021/10/1672,915.94+2,751.81+3.92%68,606.2062,741.7567,388.53
2021/10/1570,164.13+1,648.69+2.41%67,926.4762,187.8767,227.71

最新記事