仮想通貨 これから3年一気に稼ぐ(coinコイン)

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 53,155.12 前日比: +5,981.20 (+12.68%)

2021/06/23 17:03:00 更新

BCH/JPY (1分足)


 安値:46,142.69 高値:53,205.58
 始値:46,781.06 終値:53,155.12

2021/06/23 17:03:00 更新

BCH/JPY (1日足)


5日平均乖離率:-4.00% 25日平均乖離率:-19.86% 75日平均乖離率:-41.97%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/06/2353,155.12+5,981.20+12.68%55,369.8266,326.1991,593.43
2021/06/2247,173.92-7,434.16-13.61%57,267.1367,059.3791,806.21
2021/06/2154,608.08-3,756.01-6.44%61,258.4768,218.6992,098.38
2021/06/2058,364.09-5,183.81-8.16%63,474.4869,517.2592,288.96
2021/06/1963,547.90+906.22+1.45%65,503.0870,409.1192,446.19
2021/06/1862,641.68-4,488.94-6.69%66,524.8170,924.0092,491.23
2021/06/1767,130.62+1,442.49+2.20%66,374.6671,271.2592,481.18
2021/06/1665,688.13-2,818.96-4.11%65,607.7370,966.7092,434.96
2021/06/1568,507.09-149.45-0.22%65,649.7471,264.4692,416.82
2021/06/1468,656.54+6,765.62+10.93%65,250.6971,704.3092,306.22
2021/06/1361,890.92-1,405.05-2.22%64,520.6272,636.2592,161.67
2021/06/1263,295.97-2,602.22-3.95%64,402.6573,449.3892,110.43
2021/06/1165,898.19-613.66-0.92%66,021.5275,608.8792,023.22
2021/06/1066,511.85+1,505.67+2.32%67,245.5277,714.4891,869.52
2021/06/0965,006.18+3,705.11+6.04%68,145.8980,381.2491,704.04
2021/06/0861,301.07-10,089.22-14.13%69,729.9683,281.4891,558.53
2021/06/0771,390.29-627.94-0.87%73,153.1986,652.0191,425.38
2021/06/0672,018.23+1,004.55+1.41%74,280.2989,361.8391,238.91
2021/06/0571,013.68-1,912.87-2.62%74,917.2292,923.7491,037.13
2021/06/0472,926.55-5,490.65-7.00%75,680.3396,305.4090,863.27
2021/06/0378,417.20+1,391.41+1.81%75,485.7199,556.5490,654.54
2021/06/0277,025.79+1,822.89+2.42%74,099.21102,198.4890,397.36
2021/06/0175,202.90+373.71+0.50%73,925.45105,195.8990,148.45
2021/05/3174,829.19+2,875.72+4.00%76,299.25108,310.6089,917.07
2021/05/3071,953.47+468.75+0.66%77,465.54111,518.9589,674.38
2021/05/2971,484.72-4,672.27-6.14%78,358.89114,024.5889,478.95
2021/05/2876,156.99-10,914.91-12.54%78,326.53115,509.9089,298.27
2021/05/2787,071.90+6,411.29+7.95%74,998.50116,840.8789,120.34
2021/05/2680,660.61+4,240.40+5.55%72,210.58117,661.2688,814.08
2021/05/2576,420.21+5,097.25+7.15%71,979.06118,746.4188,500.40
2021/05/2471,322.96+11,806.14+19.84%75,086.07119,821.5188,273.97
2021/05/2359,516.82-13,615.47-18.62%77,265.31120,818.7188,109.58
2021/05/2273,132.29-6,370.72-8.01%88,818.61122,258.4188,091.22
2021/05/2179,503.01-12,452.26-13.54%97,899.81123,113.9287,856.79
2021/05/2091,955.27+9,736.11+11.84%108,635.41123,515.4287,527.24
2021/05/1982,219.16-35,064.16-29.90%117,746.79123,264.3987,008.47
2021/05/18117,283.32-1,254.97-1.06%130,415.79123,324.5086,628.74
2021/05/17118,538.29-14,642.73-10.99%134,786.29122,070.3685,803.66
2021/05/16133,181.02-4,331.16-3.15%143,291.82121,405.4984,979.57
2021/05/15137,512.18-8,051.94-5.53%147,766.66120,290.0883,956.81
2021/05/14145,564.12+6,428.27+4.62%151,105.24118,718.3882,820.23
2021/05/13139,135.85-21,930.09-13.62%150,885.57116,804.1381,520.84
2021/05/12161,065.94+5,510.75+3.54%153,450.57115,213.3280,360.10
2021/05/11155,555.19+1,350.10+0.88%151,851.56113,475.2178,907.61
2021/05/10154,205.09+9,739.32+6.74%151,748.06111,098.0877,600.20
2021/05/09144,465.77-7,495.09-4.93%147,825.90108,569.1676,291.29
2021/05/08151,960.86-1,110.02-0.73%140,656.32106,182.8175,074.65
2021/05/07153,070.88-1,966.83-1.27%132,150.38103,277.6473,932.01
2021/05/06155,037.71+20,443.43+15.19%123,052.52100,075.5472,884.59
2021/05/05134,594.28+25,976.42+23.92%113,602.8896,876.2871,825.58
2021/05/04108,617.86-813.33-0.74%107,343.5794,429.5470,030.99

最新記事