BCH/JPY (Bitcoin Cash) 取引所：coincheck
| 終値： | 57,889.46 | 前日比： |  | -5,812.71 (-9.12%) |
2021/12/04 13:05:00 更新
BCH/JPY (1分足)
| 安値： | 57,728.78 | 高値： | 63,817.70 |
| 始値： | 63,654.90 | 終値： | 57,889.46 |
2021/12/04 13:05:00 更新
BCH/JPY (1日足)
| 5日平均乖離率： | -8.77% | 25日平均乖離率： | -15.08% | 75日平均乖離率： | -12.93% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2021/12/04 | 57,889.46 | -5,812.71 | -9.12% | 63,457.75 | 68,168.48 | 66,482.37 |
| 2021/12/03 | 63,702.17 | -511.06 | -0.80% | 64,865.56 | 68,978.38 | 66,512.76 |
| 2021/12/02 | 64,213.23 | -1,887.24 | -2.86% | 64,645.25 | 69,211.52 | 66,570.46 |
| 2021/12/01 | 66,100.47 | +717.05 | +1.10% | 64,607.28 | 69,351.83 | 66,644.81 |
| 2021/11/30 | 65,383.42 | +454.90 | +0.70% | 64,234.55 | 69,357.95 | 66,683.35 |
| 2021/11/29 | 64,928.52 | +2,327.90 | +3.72% | 65,660.10 | 69,455.73 | 66,737.08 |
| 2021/11/28 | 62,600.62 | -1,422.73 | -2.22% | 66,012.17 | 69,574.28 | 66,802.95 |
| 2021/11/27 | 64,023.35 | -213.50 | -0.33% | 66,534.88 | 69,795.00 | 66,900.42 |
| 2021/11/26 | 64,236.85 | -8,274.33 | -11.41% | 66,753.32 | 69,943.41 | 66,942.65 |
| 2021/11/25 | 72,511.18 | +5,822.31 | +8.73% | 67,011.17 | 70,050.63 | 67,034.85 |
| 2021/11/24 | 66,688.87 | +1,474.74 | +2.26% | 65,652.81 | 69,826.55 | 67,012.08 |
| 2021/11/23 | 65,214.13 | +98.55 | +0.15% | 65,394.00 | 69,826.29 | 67,047.64 |
| 2021/11/22 | 65,115.58 | -410.52 | -0.63% | 65,411.65 | 69,866.92 | 67,159.18 |
| 2021/11/21 | 65,526.10 | -193.28 | -0.29% | 65,876.63 | 69,842.94 | 67,255.73 |
| 2021/11/20 | 65,719.38 | +324.59 | +0.50% | 66,844.22 | 69,787.28 | 67,408.93 |
| 2021/11/19 | 65,394.79 | +92.38 | +0.14% | 68,999.34 | 69,953.95 | 67,684.33 |
| 2021/11/18 | 65,302.41 | -2,138.04 | -3.17% | 71,048.97 | 70,164.98 | 67,870.88 |
| 2021/11/17 | 67,440.45 | -2,923.60 | -4.16% | 73,187.79 | 70,348.48 | 68,036.08 |
| 2021/11/16 | 70,364.05 | -6,130.96 | -8.01% | 74,758.91 | 70,481.45 | 68,150.31 |
| 2021/11/15 | 76,495.01 | +852.06 | +1.13% | 76,114.14 | 70,504.48 | 68,177.52 |
| 2021/11/14 | 75,642.95 | -353.55 | -0.47% | 77,072.37 | 70,332.45 | 68,096.91 |
| 2021/11/13 | 75,996.50 | +700.45 | +0.93% | 77,571.20 | 70,215.41 | 68,020.01 |
| 2021/11/12 | 75,296.05 | -1,844.14 | -2.39% | 76,278.03 | 69,943.08 | 67,937.60 |
| 2021/11/11 | 77,140.19 | -4,145.96 | -5.10% | 74,763.04 | 69,716.28 | 67,893.78 |
| 2021/11/10 | 81,286.15 | +3,149.02 | +4.03% | 72,585.68 | 69,425.57 | 67,787.30 |
| 2021/11/09 | 78,137.13 | +8,606.50 | +12.38% | 69,894.03 | 69,090.76 | 67,620.25 |
| 2021/11/08 | 69,530.63 | +1,809.55 | +2.67% | 67,845.03 | 68,771.84 | 67,483.23 |
| 2021/11/07 | 67,721.08 | +1,467.65 | +2.22% | 67,562.63 | 68,731.24 | 67,503.52 |
| 2021/11/06 | 66,253.43 | -1,574.47 | -2.32% | 67,565.17 | 68,654.99 | 67,554.07 |
| 2021/11/05 | 67,827.90 | -64.21 | -0.09% | 67,697.94 | 68,629.67 | 67,664.12 |
| 2021/11/04 | 67,892.11 | -226.54 | -0.33% | 67,514.21 | 68,697.25 | 67,723.23 |
| 2021/11/03 | 68,118.65 | +384.91 | +0.57% | 67,272.25 | 68,713.43 | 67,813.16 |
| 2021/11/02 | 67,733.74 | +816.42 | +1.22% | 66,894.49 | 68,751.86 | 67,896.45 |
| 2021/11/01 | 66,917.32 | +8.08 | +0.01% | 66,250.97 | 68,762.78 | 67,922.75 |
| 2021/10/31 | 66,909.24 | +226.94 | +0.34% | 65,694.41 | 68,826.78 | 67,970.69 |
| 2021/10/30 | 66,682.30 | +452.47 | +0.68% | 66,289.79 | 68,895.58 | 68,062.08 |
| 2021/10/29 | 66,229.83 | +1,713.68 | +2.66% | 67,087.44 | 68,741.48 | 68,162.75 |
| 2021/10/28 | 64,516.15 | +381.60 | +0.60% | 67,819.45 | 68,481.93 | 68,282.47 |
| 2021/10/27 | 64,134.55 | -5,751.56 | -8.23% | 69,069.15 | 68,424.88 | 68,388.56 |
| 2021/10/26 | 69,886.11 | -784.47 | -1.11% | 70,430.20 | 68,312.97 | 68,460.61 |
| 2021/10/25 | 70,670.58 | +780.73 | +1.12% | 70,891.87 | 67,878.61 | 68,409.18 |
| 2021/10/24 | 69,889.85 | -874.79 | -1.24% | 71,301.12 | 67,261.19 | 68,377.74 |
| 2021/10/23 | 70,764.64 | -175.19 | -0.25% | 71,160.81 | 66,671.70 | 68,311.92 |
| 2021/10/22 | 70,939.83 | -1,254.61 | -1.74% | 70,933.10 | 66,001.82 | 68,227.38 |
| 2021/10/21 | 72,194.44 | -522.39 | -0.72% | 70,719.61 | 65,372.86 | 68,108.79 |
| 2021/10/20 | 72,716.83 | +3,528.53 | +5.10% | 70,863.91 | 64,769.82 | 67,994.54 |
| 2021/10/19 | 69,188.30 | -437.79 | -0.63% | 70,353.37 | 64,118.15 | 67,819.76 |
| 2021/10/18 | 69,626.09 | -246.31 | -0.35% | 70,218.80 | 63,604.70 | 67,681.67 |
| 2021/10/17 | 69,872.40 | -3,043.54 | -4.17% | 69,456.59 | 63,219.22 | 67,544.61 |
| 2021/10/16 | 72,915.94 | +2,751.81 | +3.92% | 68,606.20 | 62,741.75 | 67,388.53 |
| 2021/10/15 | 70,164.13 | +1,648.69 | +2.41% | 67,926.47 | 62,187.87 | 67,227.71 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 5,889,059.50 | -7.69% | |
| zaif | 5,897,900.00 | -7.63% | |
| bitflyer | 5,894,433.00 | -7.64% | |
| bitbank | 5,900,000.00 | -7.60% | |
| チャット |
|---|
みねそたすーぷ
2021-12-04 12:59:52
jkは偉大
もりお。
2021-12-04 12:59:10
土日の下落は買い向かえってマックのjkが言ってたから土日はゆっくり買ってみる。
VERS
2021-12-04 12:58:52
オワタ
ダッチボーイ
2021-12-04 12:57:55
やったぜ
みねそたすーぷ
2021-12-04 12:57:54
サービスサービス〜⤴︎︎︎⤴︎︎
田中邦衛
2021-12-04 12:57:01
天ぷらサービスしてくれましたぁ、今日はついてる！
SH@
2021-12-04 12:56:56
デフォルト前に500万割ったら面白い
田中邦衛
2021-12-04 12:56:35
鴨せいろですぅ
みねそたすーぷ
2021-12-04 12:56:02
年越しにはちとはやい…お蕎麦
よし行くぞう
2021-12-04 12:55:48
このまま下がってくれ。ボーナス突っ込むやで
田中邦衛
2021-12-04 12:55:31
お蕎麦いただきましたぁー
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|