仮想通貨 これから3年一気に稼ぐ(coinコイン)

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 15,531.57 前日比: +292.68 (+1.92%)

2022/06/26 04:17 更新

BCH/JPY (1分足)


 安値:15,042.06 高値:15,549.43
 始値:15,239.17 終値:15,531.57

2022/06/26 04:17 更新

BCH/JPY (1日足)


5日平均乖離率:-0.61% 25日平均乖離率:-19.33% 75日平均乖離率:-45.23%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/06/2615,531.57+292.68+1.92%15,626.2119,253.7428,360.20
2022/06/2515,238.89-611.45-3.86%15,783.6019,652.3728,660.18
2022/06/2415,850.34+241.58+1.55%16,020.3320,045.8228,963.78
2022/06/2315,608.76-292.72-1.84%16,047.4420,367.2929,295.80
2022/06/2215,901.48-417.05-2.56%16,197.1620,664.4329,626.86
2022/06/2116,318.53-104.00-0.63%16,105.5420,930.0529,975.20
2022/06/2016,422.53+436.63+2.73%15,806.9921,173.1630,305.46
2022/06/1915,985.90-371.47-2.27%15,682.1521,455.1730,655.56
2022/06/1816,357.37+913.98+5.92%15,911.4321,791.0731,053.72
2022/06/1715,443.39+617.62+4.17%16,055.7122,090.4531,452.84
2022/06/1614,825.77-972.53-6.16%17,136.2822,502.3731,862.00
2022/06/1515,798.30-1,334.01-7.79%18,423.0122,931.0432,281.45
2022/06/1417,132.31+53.51+0.31%19,845.9323,292.3332,692.44
2022/06/1317,078.80-3,767.41-18.07%21,164.9723,580.0433,065.91
2022/06/1220,846.21-413.20-1.94%22,582.4123,888.4333,457.61
2022/06/1121,259.41-1,653.49-7.22%23,114.5324,055.8733,798.74
2022/06/1022,912.90-814.62-3.43%23,781.3924,247.3034,147.08
2022/06/0923,727.52-438.47-1.81%24,097.3324,353.4634,426.08
2022/06/0824,165.99+659.14+2.80%24,230.8224,460.6434,698.48
2022/06/0723,506.85-1,086.83-4.42%24,158.8024,467.1334,964.76
2022/06/0624,593.68+101.08+0.41%24,286.1424,647.2335,236.32
2022/06/0524,492.60+97.61+0.40%24,466.8724,687.8235,498.96
2022/06/0424,394.99+589.13+2.47%24,583.3724,873.6935,768.49
2022/06/0323,805.86-337.72-1.40%24,481.8025,109.4535,961.05
2022/06/0224,143.58-1,353.76-5.31%24,328.0625,423.7936,153.99
2022/06/0125,497.34+422.25+1.68%24,007.7725,839.2636,328.10
2022/05/3125,075.09+1,187.95+4.97%23,387.5626,263.8536,461.02
2022/05/3023,887.14+849.98+3.69%23,067.0926,690.9836,595.37
2022/05/2923,037.16+495.05+2.20%23,166.3527,237.3736,739.44
2022/05/2822,542.110.000.00%0.000.000.00
2022/05/2722,396.290.000.00%0.000.000.00
2022/05/2623,472.73-910.72-3.74%24,596.3728,981.4837,181.60
2022/05/2524,383.45+541.69+2.27%24,867.9229,484.3337,322.91
2022/05/2423,841.76-1,899.76-7.38%24,856.2630,011.6737,450.68
2022/05/2325,741.52+199.12+0.78%25,045.6430,616.4837,578.40
2022/05/2225,542.400.000.00%0.000.000.00
2022/05/2124,830.46+505.31+2.08%25,004.3231,723.6337,804.61
2022/05/2024,325.150.000.00%0.000.000.00
2022/05/1924,788.68-243.41-0.97%25,567.9632,911.8338,034.54
2022/05/1825,032.09-1,013.12-3.89%25,475.9033,536.4238,150.32
2022/05/1726,045.210.000.00%0.000.000.00
2022/05/1625,566.82-840.16-3.18%25,983.9734,775.0438,419.03
2022/05/1526,406.98+2,078.59+8.54%26,698.4835,504.9138,575.91
2022/05/1424,328.39-3,680.78-13.14%27,474.8936,179.7538,725.37
2022/05/1328,009.17+2,400.67+9.37%28,942.0936,954.2038,896.96
2022/05/1225,608.500.000.00%0.000.000.00
2022/05/1129,139.35-1,149.67-3.80%32,347.0538,185.0639,152.99
2022/05/1030,289.02-1,375.39-4.34%33,669.8038,766.2739,226.57
2022/05/0931,664.41-2,865.99-8.30%35,121.3839,267.6139,234.78
2022/05/0834,530.40-1,581.68-4.38%36,237.4539,695.9039,274.49
2022/05/0736,112.08+358.97+1.00%36,761.6039,987.6039,267.55

最新記事