BCH/JPY (Bitcoin Cash) 取引所：coincheck
| 終値： | 53,155.12 | 前日比： |  | +5,981.20 (+12.68%) |
2021/06/23 17:03:00 更新
BCH/JPY (1分足)
| 安値： | 46,142.69 | 高値： | 53,205.58 |
| 始値： | 46,781.06 | 終値： | 53,155.12 |
2021/06/23 17:03:00 更新
BCH/JPY (1日足)
| 5日平均乖離率： | -4.00% | 25日平均乖離率： | -19.86% | 75日平均乖離率： | -41.97% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2021/06/23 | 53,155.12 | +5,981.20 | +12.68% | 55,369.82 | 66,326.19 | 91,593.43 |
| 2021/06/22 | 47,173.92 | -7,434.16 | -13.61% | 57,267.13 | 67,059.37 | 91,806.21 |
| 2021/06/21 | 54,608.08 | -3,756.01 | -6.44% | 61,258.47 | 68,218.69 | 92,098.38 |
| 2021/06/20 | 58,364.09 | -5,183.81 | -8.16% | 63,474.48 | 69,517.25 | 92,288.96 |
| 2021/06/19 | 63,547.90 | +906.22 | +1.45% | 65,503.08 | 70,409.11 | 92,446.19 |
| 2021/06/18 | 62,641.68 | -4,488.94 | -6.69% | 66,524.81 | 70,924.00 | 92,491.23 |
| 2021/06/17 | 67,130.62 | +1,442.49 | +2.20% | 66,374.66 | 71,271.25 | 92,481.18 |
| 2021/06/16 | 65,688.13 | -2,818.96 | -4.11% | 65,607.73 | 70,966.70 | 92,434.96 |
| 2021/06/15 | 68,507.09 | -149.45 | -0.22% | 65,649.74 | 71,264.46 | 92,416.82 |
| 2021/06/14 | 68,656.54 | +6,765.62 | +10.93% | 65,250.69 | 71,704.30 | 92,306.22 |
| 2021/06/13 | 61,890.92 | -1,405.05 | -2.22% | 64,520.62 | 72,636.25 | 92,161.67 |
| 2021/06/12 | 63,295.97 | -2,602.22 | -3.95% | 64,402.65 | 73,449.38 | 92,110.43 |
| 2021/06/11 | 65,898.19 | -613.66 | -0.92% | 66,021.52 | 75,608.87 | 92,023.22 |
| 2021/06/10 | 66,511.85 | +1,505.67 | +2.32% | 67,245.52 | 77,714.48 | 91,869.52 |
| 2021/06/09 | 65,006.18 | +3,705.11 | +6.04% | 68,145.89 | 80,381.24 | 91,704.04 |
| 2021/06/08 | 61,301.07 | -10,089.22 | -14.13% | 69,729.96 | 83,281.48 | 91,558.53 |
| 2021/06/07 | 71,390.29 | -627.94 | -0.87% | 73,153.19 | 86,652.01 | 91,425.38 |
| 2021/06/06 | 72,018.23 | +1,004.55 | +1.41% | 74,280.29 | 89,361.83 | 91,238.91 |
| 2021/06/05 | 71,013.68 | -1,912.87 | -2.62% | 74,917.22 | 92,923.74 | 91,037.13 |
| 2021/06/04 | 72,926.55 | -5,490.65 | -7.00% | 75,680.33 | 96,305.40 | 90,863.27 |
| 2021/06/03 | 78,417.20 | +1,391.41 | +1.81% | 75,485.71 | 99,556.54 | 90,654.54 |
| 2021/06/02 | 77,025.79 | +1,822.89 | +2.42% | 74,099.21 | 102,198.48 | 90,397.36 |
| 2021/06/01 | 75,202.90 | +373.71 | +0.50% | 73,925.45 | 105,195.89 | 90,148.45 |
| 2021/05/31 | 74,829.19 | +2,875.72 | +4.00% | 76,299.25 | 108,310.60 | 89,917.07 |
| 2021/05/30 | 71,953.47 | +468.75 | +0.66% | 77,465.54 | 111,518.95 | 89,674.38 |
| 2021/05/29 | 71,484.72 | -4,672.27 | -6.14% | 78,358.89 | 114,024.58 | 89,478.95 |
| 2021/05/28 | 76,156.99 | -10,914.91 | -12.54% | 78,326.53 | 115,509.90 | 89,298.27 |
| 2021/05/27 | 87,071.90 | +6,411.29 | +7.95% | 74,998.50 | 116,840.87 | 89,120.34 |
| 2021/05/26 | 80,660.61 | +4,240.40 | +5.55% | 72,210.58 | 117,661.26 | 88,814.08 |
| 2021/05/25 | 76,420.21 | +5,097.25 | +7.15% | 71,979.06 | 118,746.41 | 88,500.40 |
| 2021/05/24 | 71,322.96 | +11,806.14 | +19.84% | 75,086.07 | 119,821.51 | 88,273.97 |
| 2021/05/23 | 59,516.82 | -13,615.47 | -18.62% | 77,265.31 | 120,818.71 | 88,109.58 |
| 2021/05/22 | 73,132.29 | -6,370.72 | -8.01% | 88,818.61 | 122,258.41 | 88,091.22 |
| 2021/05/21 | 79,503.01 | -12,452.26 | -13.54% | 97,899.81 | 123,113.92 | 87,856.79 |
| 2021/05/20 | 91,955.27 | +9,736.11 | +11.84% | 108,635.41 | 123,515.42 | 87,527.24 |
| 2021/05/19 | 82,219.16 | -35,064.16 | -29.90% | 117,746.79 | 123,264.39 | 87,008.47 |
| 2021/05/18 | 117,283.32 | -1,254.97 | -1.06% | 130,415.79 | 123,324.50 | 86,628.74 |
| 2021/05/17 | 118,538.29 | -14,642.73 | -10.99% | 134,786.29 | 122,070.36 | 85,803.66 |
| 2021/05/16 | 133,181.02 | -4,331.16 | -3.15% | 143,291.82 | 121,405.49 | 84,979.57 |
| 2021/05/15 | 137,512.18 | -8,051.94 | -5.53% | 147,766.66 | 120,290.08 | 83,956.81 |
| 2021/05/14 | 145,564.12 | +6,428.27 | +4.62% | 151,105.24 | 118,718.38 | 82,820.23 |
| 2021/05/13 | 139,135.85 | -21,930.09 | -13.62% | 150,885.57 | 116,804.13 | 81,520.84 |
| 2021/05/12 | 161,065.94 | +5,510.75 | +3.54% | 153,450.57 | 115,213.32 | 80,360.10 |
| 2021/05/11 | 155,555.19 | +1,350.10 | +0.88% | 151,851.56 | 113,475.21 | 78,907.61 |
| 2021/05/10 | 154,205.09 | +9,739.32 | +6.74% | 151,748.06 | 111,098.08 | 77,600.20 |
| 2021/05/09 | 144,465.77 | -7,495.09 | -4.93% | 147,825.90 | 108,569.16 | 76,291.29 |
| 2021/05/08 | 151,960.86 | -1,110.02 | -0.73% | 140,656.32 | 106,182.81 | 75,074.65 |
| 2021/05/07 | 153,070.88 | -1,966.83 | -1.27% | 132,150.38 | 103,277.64 | 73,932.01 |
| 2021/05/06 | 155,037.71 | +20,443.43 | +15.19% | 123,052.52 | 100,075.54 | 72,884.59 |
| 2021/05/05 | 134,594.28 | +25,976.42 | +23.92% | 113,602.88 | 96,876.28 | 71,825.58 |
| 2021/05/04 | 108,617.86 | -813.33 | -0.74% | 107,343.57 | 94,429.54 | 70,030.99 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 3,795,770.00 | +11.68% | |
| zaif | 3,791,275.00 | +11.51% | |
| bitflyer | 3,789,735.00 | +12.08% | |
| bitbank | 3,799,943.00 | +11.87% | |
| チャット |
|---|
BTC1千万越え待機中
2021-06-23 16:59:13
おっさんしっかり教えてもらえよ。
苫米地博士
2021-06-23 16:58:58
パパ活楽しそうだね
BTC1千万越え待機中
2021-06-23 16:56:57
パパ活専用のアプリなんてあるんだ。
苫米地博士
2021-06-23 16:56:17
やってくれよ
種420万円
2021-06-23 16:56:06
パパ活アプリで金使わずにセフレ作るの上手い俺がいますよ
BTC1千万越え待機中
2021-06-23 16:55:54
なんでパジャマなんだよ(笑)
BTC1千万越え待機中
2021-06-23 16:55:19
カップ麺2連チャン出来る程若くないから(笑)
おっさん(45才)
2021-06-23 16:55:14
ちょい待ち‼️‼️
おっさん(45才)
2021-06-23 16:54:55
今パジャマだからちょっと着替えるわ‼️‼️
BTC1千万越え待機中
2021-06-23 16:54:37
Twitterで「ビットコイン」検索するとそういう感じのアカウントヒットするんだけどな(笑)
苫米地博士
2021-06-23 16:54:03
おっさんきた
BTC1千万越え待機中
2021-06-23 16:53:58
居たのかよ(笑)
苫米地博士
2021-06-23 16:53:54
早く納豆焼きそばやってくれよ
おっさん(45才)
2021-06-23 16:53:47
呼んだ⁉️
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|