仮想通貨 これから3年一気に稼ぐ(coinコイン)

XRP/JPY  取引所:bitbank


   終値: 70.86 前日比: +9.50 (+15.48%)

2021/06/23 18:20:00 更新

XRP/JPY (1分足)


 安値:57.72 高値:72.89
 始値:60.85 終値:70.86

2021/06/23 18:20:00 更新

XRP/JPY (1日足)


5日平均乖離率:-5.56% 25日平均乖離率:-24.71% 75日平均乖離率:-45.00%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2021/06/2370.86+9.50+15.48%75.0394.12128.83
2021/06/2261.36-13.84-18.40%78.4394.99129.35
2021/06/2175.20-4.70-5.88%84.9496.51129.92
2021/06/2079.90-7.94-9.04%88.2797.99130.28
2021/06/1987.84-0.01-0.01%91.4299.17130.60
2021/06/1887.85-6.07-6.46%93.4299.75130.49
2021/06/1793.92+2.08+2.26%94.02100.00130.21
2021/06/1691.84-3.79-3.96%93.5499.43129.88
2021/06/1595.63-2.22-2.27%94.2099.68129.51
2021/06/1497.85+6.99+7.69%94.18100.41129.08
2021/06/1390.86-0.66-0.72%93.32101.86128.58
2021/06/1291.52-3.64-3.83%93.12103.44128.20
2021/06/1195.16-0.35-0.37%95.57106.57127.79
2021/06/1095.51+1.96+2.10%96.99109.25127.32
2021/06/0993.55+3.70+4.12%98.35112.09126.85
2021/06/0889.85-13.95-13.44%100.64114.87126.40
2021/06/07103.80+1.55+1.52%105.36117.41125.92
2021/06/06102.25-0.04-0.04%107.14119.08125.33
2021/06/05102.29-2.73-2.60%108.94121.33124.80
2021/06/04105.02-8.42-7.42%110.14123.49124.27
2021/06/03113.44+0.76+0.67%108.20125.92123.61
2021/06/02112.68+1.41+1.27%104.02127.98122.80
2021/06/01111.27+3.00+2.77%101.35130.40121.98
2021/05/31108.27+12.95+13.59%101.52133.01121.19
2021/05/3095.32+2.76+2.98%101.76135.98120.42
2021/05/2992.56-6.78-6.83%103.19139.03119.83
2021/05/2899.34-12.77-11.39%103.46141.48119.24
2021/05/27112.11+2.64+2.41%99.57144.34118.57
2021/05/26109.47+7.02+6.85%96.73146.76117.74
2021/05/25102.45+8.51+9.06%97.63149.22116.92
2021/05/2493.94+14.07+17.62%103.95151.95116.21
2021/05/2379.87-18.03-18.42%111.25154.26115.64
2021/05/2297.90-16.08-14.11%129.24156.89115.26
2021/05/21113.98-20.08-14.98%142.08159.03114.64
2021/05/20134.06+3.60+2.76%152.58159.80113.79
2021/05/19130.46-39.34-23.17%158.38159.19112.66
2021/05/18169.80+7.70+4.75%162.97158.53111.59
2021/05/17162.10-4.39-2.64%158.08156.56109.98
2021/05/16166.49+3.42+2.10%157.39155.79108.45
2021/05/15163.07+9.67+6.30%155.32155.14106.87
2021/05/14153.40+8.04+5.53%155.88154.35105.31
2021/05/13145.36-13.27-8.37%158.18153.85103.85
2021/05/12158.63+2.48+1.59%163.77153.73102.54
2021/05/11156.15-9.73-5.87%167.32154.49101.04
2021/05/10165.88+0.99+0.60%172.59155.1799.63
2021/05/09164.89-8.39-4.84%173.73155.9698.08
2021/05/08173.28-3.13-1.77%171.51156.5796.52
2021/05/07176.41-6.09-3.34%171.03157.1495.00
2021/05/06182.50+10.93+6.37%170.30156.0193.41
2021/05/05171.57+17.79+11.57%167.97154.7691.74
2021/05/04153.78-17.12-10.02%167.79153.3690.23

最新記事