仮想通貨 これから3年一気に稼ぐ(coinコイン)

XRP/JPY  取引所:bitbank


   終値: 96.00 前日比: -14.00 (-12.73%)

2021/12/04 14:02:00 更新

XRP/JPY (1分足)


 安値:95.26 高値:110.33
 始値:110.05 終値:96.00

2021/12/04 14:02:00 更新

XRP/JPY (1日足)


5日平均乖離率:-12.20% 25日平均乖離率:-21.02% 75日平均乖離率:-20.98%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2021/12/0496.00-14.00-12.73%109.34121.55121.49
2021/12/03110.00-1.00-0.90%112.30123.35121.57
2021/12/02111.00-3.40-2.97%111.26124.59121.68
2021/12/01114.40-0.90-0.78%110.80125.63121.79
2021/11/30115.30+4.48+4.04%109.73126.23121.83
2021/11/29110.82+6.04+5.76%111.02126.86121.90
2021/11/28104.78-3.93-3.62%112.45127.87122.03
2021/11/27108.71-0.35-0.32%115.76128.99122.20
2021/11/26109.06-12.67-10.41%118.31129.69122.28
2021/11/25121.73+3.77+3.20%121.01130.31122.44
2021/11/24117.96-3.39-2.79%121.54130.40122.42
2021/11/23121.35-0.11-0.09%122.91130.59122.39
2021/11/22121.46-1.09-0.89%123.27130.60122.42
2021/11/21122.55-1.83-1.47%123.86130.54122.39
2021/11/20124.38-0.44-0.35%124.85130.34122.50
2021/11/19124.82+1.70+1.38%127.17130.41122.84
2021/11/18123.12-1.31-1.05%129.29130.39123.04
2021/11/17124.43-3.06-2.40%131.90130.39123.25
2021/11/16127.49-8.51-6.26%133.87130.38123.46
2021/11/15136.00+0.60+0.44%136.17130.35123.59
2021/11/14135.40-0.77-0.57%138.67129.98123.53
2021/11/13136.17+1.89+1.41%139.79129.75123.37
2021/11/12134.28-4.72-3.40%140.75129.26123.19
2021/11/11139.00-9.51-6.40%141.33128.86123.04
2021/11/10148.51+7.51+5.33%139.41128.45122.85
2021/11/09141.00+0.05+0.04%135.88127.76122.55
2021/11/08140.95+3.75+2.73%134.91127.24122.29
2021/11/07137.20+7.83+6.05%133.28126.79122.12
2021/11/06129.37-1.53-1.17%131.08126.26122.04
2021/11/05130.90-5.24-3.85%130.11126.02122.12
2021/11/04136.14+3.35+2.52%128.71126.03122.12
2021/11/03132.79+6.60+5.23%126.03125.92122.11
2021/11/02126.19+1.64+1.32%123.80125.72122.21
2021/11/01124.55+0.67+0.54%122.56125.50122.18
2021/10/31123.88+1.13+0.92%121.15125.26122.14
2021/10/30122.75+1.14+0.94%121.61125.17122.22
2021/10/29121.61+1.61+1.34%121.92124.99122.36
2021/10/28120.00+2.49+2.12%122.24124.66122.57
2021/10/27117.51-8.69-6.89%123.05124.61122.75
2021/10/26126.20+1.92+1.54%124.91124.53122.68
2021/10/25124.28+1.08+0.88%125.00123.98122.38
2021/10/24123.20-0.85-0.69%126.10123.20122.09
2021/10/23124.05-2.77-2.18%126.22122.53121.66
2021/10/22126.82+0.16+0.13%126.31121.67121.21
2021/10/21126.66-3.12-2.40%126.67120.78120.67
2021/10/20129.78+6.01+4.86%127.61119.90120.15
2021/10/19123.77-0.73-0.59%127.22118.84119.49
2021/10/18124.50-4.14-3.22%128.40118.02118.89
2021/10/17128.64-2.72-2.07%128.33117.42118.29
2021/10/16131.36+3.52+2.75%127.24116.40117.61
2021/10/15127.84-1.82-1.40%127.21115.16116.96

最新記事