仮想通貨 これから3年一気に稼ぐ(coinコイン)

MONA/JPY  取引所:bitbank


   終値: 154.55 前日比: +12.55 (+8.84%)

2021/06/23 18:00:00 更新

MONA/JPY (1分足)


 安値:137.50 高値:157.49
 始値:139.94 終値:154.55

2021/06/23 18:00:00 更新

MONA/JPY (1日足)


5日平均乖離率:-9.85% 25日平均乖離率:-27.44% 75日平均乖離率:-40.07%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2021/06/23154.55+12.55+8.84%171.44213.01257.88
2021/06/22142.00-36.00-20.22%179.78215.67259.00
2021/06/21178.00-6.24-3.39%191.95219.30260.33
2021/06/20184.24-14.19-7.15%196.55222.98261.04
2021/06/19198.43+2.20+1.12%201.20225.41261.75
2021/06/18196.23-6.64-3.27%204.26227.32262.14
2021/06/17202.87+1.90+0.95%205.57226.33262.52
2021/06/16200.97-6.52-3.14%205.04224.62262.88
2021/06/15207.49-6.27-2.93%206.52224.44263.28
2021/06/14213.76+10.98+5.41%207.99224.80263.56
2021/06/13202.78+2.58+1.29%207.84225.59263.73
2021/06/12200.20-8.16-3.92%206.49225.82264.09
2021/06/11208.36-6.51-3.03%214.55228.60264.45
2021/06/10214.87+1.87+0.88%220.87231.00264.65
2021/06/09213.00+17.00+8.67%226.10233.32264.72
2021/06/08196.00-44.50-18.50%232.59235.77264.84
2021/06/07240.50+0.50+0.21%246.09239.23265.09
2021/06/06240.00-1.00-0.41%250.09240.69264.68
2021/06/05241.00-4.46-1.82%251.73243.51264.17
2021/06/04245.46-18.03-6.84%251.95246.29263.69
2021/06/03263.49+2.99+1.15%248.90249.83263.11
2021/06/02260.50+12.30+4.96%240.40252.50262.34
2021/06/01248.20+6.10+2.52%234.86255.71261.63
2021/05/31242.10+11.90+5.17%239.22259.43261.00
2021/05/30230.20+9.20+4.16%239.83263.58260.40
2021/05/29221.00-11.80-5.07%242.99266.91260.03
2021/05/28232.80-37.20-13.78%233.09269.46259.80
2021/05/27270.00+24.84+10.13%218.54272.72259.48
2021/05/26245.16-0.81-0.33%203.86274.50258.73
2021/05/25245.97+74.47+43.42%198.14277.27258.27
2021/05/24171.50+11.41+7.13%195.65279.68257.91
2021/05/23160.09-36.47-18.55%203.06284.46258.48
2021/05/22196.56-20.04-9.25%224.94290.16259.27
2021/05/21216.60-16.91-7.24%239.30293.78259.44
2021/05/20233.51+24.99+11.98%250.59295.50259.32
2021/05/19208.52-60.98-22.63%258.72296.36258.96
2021/05/18269.50+1.14+0.42%273.52296.99258.94
2021/05/17268.36-4.70-1.72%275.02295.28258.23
2021/05/16273.06-1.12-0.41%283.45296.83257.46
2021/05/15274.18-8.32-2.95%290.96298.93256.51
2021/05/14282.50+5.51+1.99%302.89301.52255.49
2021/05/13276.99-33.53-10.80%312.43304.42254.17
2021/05/12310.52-0.08-0.03%325.21306.98253.18
2021/05/11310.60-23.22-6.96%331.31310.92251.68
2021/05/10333.82+3.62+1.10%338.38311.69250.53
2021/05/09330.20-10.72-3.14%334.30309.08249.07
2021/05/08340.92-0.08-0.02%325.22306.10247.34
2021/05/07341.00-4.96-1.43%319.88302.92246.13
2021/05/06345.96+32.54+10.38%314.58299.75245.27
2021/05/05313.42+28.63+10.05%308.28296.39244.36
2021/05/04284.79-29.46-9.37%306.84293.71243.73

最新記事