BTC/JPY () 取引所：bitbank
| 終値： | 0.00 | 前日比： |  | 0.00 (0.35%) |
| 24h取引量： | 493.61 |
2022/06/26 05:02 更新
BTC/JPY (1分足)
| 安値： | 0.00 | 高値： | 0.00 |
| 始値： | 0.00 | 終値： | 0.00 |
2022/06/26 05:02 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +1.30% | 25日平均乖離率： | -13.53% | 75日平均乖離率： | -29.83% |
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2022/06/26 | 0.00 | 0.00 | +0.35% | 0.00 | 0.00 | 0.00 |
| 2022/06/25 | 0.00 | 0.00 | +0.16% | 0.00 | 0.00 | 0.00 |
| 2022/06/24 | 0.00 | 0.00 | +3.11% | 0.00 | 0.00 | 0.00 |
| 2022/06/23 | 0.00 | 0.00 | -1.44% | 0.00 | 0.00 | 0.00 |
| 2022/06/22 | 0.00 | 0.00 | -4.40% | 0.00 | 0.00 | 0.00 |
| 2022/06/21 | 0.00 | 0.00 | +4.35% | 0.00 | 0.00 | 0.00 |
| 2022/06/20 | 0.00 | 0.00 | +6.94% | 0.00 | 0.00 | 0.00 |
| 2022/06/19 | 0.00 | 0.00 | +1.78% | 0.00 | 0.00 | 0.00 |
| 2022/06/18 | 0.00 | 0.00 | -7.04% | 0.00 | 0.00 | 0.00 |
| 2022/06/17 | 0.00 | 0.00 | -0.13% | 0.00 | 0.00 | 0.00 |
| 2022/06/16 | 0.00 | 0.00 | -2.60% | 0.00 | 0.00 | 0.00 |
| 2022/06/15 | 0.00 | 0.00 | -5.66% | 0.00 | 0.00 | 0.00 |
| 2022/06/14 | 0.00 | 0.00 | -1.47% | 0.00 | 0.00 | 0.00 |
| 2022/06/13 | 0.00 | 0.00 | -17.82% | 0.00 | 0.00 | 0.00 |
| 2022/06/12 | 0.00 | 0.00 | -1.92% | 0.00 | 0.00 | 0.00 |
| 2022/06/11 | 0.00 | 0.00 | -3.76% | 0.00 | 0.00 | 0.00 |
| 2022/06/10 | 0.00 | 0.00 | -1.80% | 0.00 | 0.00 | 0.00 |
| 2022/06/09 | 0.00 | 0.00 | -0.67% | 0.00 | 0.00 | 0.00 |
| 2022/06/08 | 0.00 | 0.00 | +2.71% | 0.00 | 0.00 | 0.00 |
| 2022/06/07 | 0.00 | 0.00 | -3.97% | 0.00 | 0.00 | 0.00 |
| 2022/06/06 | 0.00 | 0.00 | +5.87% | 0.00 | 0.00 | 0.00 |
| 2022/06/05 | 0.00 | 0.00 | +0.05% | 0.00 | 0.00 | 0.00 |
| 2022/06/04 | 0.00 | 0.00 | +1.04% | 0.00 | 0.00 | 0.00 |
| 2022/06/03 | 0.00 | 0.00 | -1.12% | 0.00 | 0.00 | 0.00 |
| 2022/06/02 | 0.00 | 0.00 | -3.95% | 0.00 | 0.00 | 0.00 |
| 2022/06/01 | 0.00 | 0.00 | -0.31% | 0.00 | 0.00 | 0.00 |
| 2022/05/31 | 0.00 | 0.00 | +4.75% | 0.00 | 0.00 | 0.00 |
| 2022/05/30 | 0.00 | 0.00 | +4.26% | 0.00 | 0.00 | 0.00 |
| 2022/05/29 | 0.00 | 0.00 | +1.26% | 0.00 | 0.00 | 0.00 |
| 2022/05/28 | 0.00 | 0.00 | +0.49% | 0.00 | 0.00 | 0.00 |
| 2022/05/27 | 0.00 | 0.00 | -1.47% | 0.00 | 0.00 | 0.00 |
| 2022/05/26 | 0.00 | 0.00 | -1.92% | 0.00 | 0.00 | 0.00 |
| 2022/05/25 | 0.00 | 0.00 | +3.29% | 0.00 | 0.00 | 0.00 |
| 2022/05/24 | 0.00 | 0.00 | -4.92% | 0.00 | 0.00 | 0.00 |
| 2022/05/23 | 0.00 | 0.00 | +0.86% | 0.00 | 0.00 | 0.00 |
| 2022/05/22 | 0.00 | 0.00 | +1.83% | 0.00 | 0.00 | 0.00 |
| 2022/05/21 | 0.00 | 0.00 | -0.37% | 0.00 | 0.00 | 0.00 |
| 2022/05/20 | 0.00 | 0.00 | -0.75% | 0.00 | 0.00 | 0.00 |
| 2022/05/19 | 0.00 | 0.00 | +1.15% | 0.00 | 0.00 | 0.00 |
| 2022/05/18 | 0.00 | 0.00 | -3.25% | 0.00 | 0.00 | 0.00 |
| 2022/05/17 | 0.00 | 0.00 | +1.79% | 0.00 | 0.00 | 0.00 |
| 2022/05/16 | 0.00 | 0.00 | -1.48% | 0.00 | 0.00 | 0.00 |
| 2022/05/15 | 0.00 | 0.00 | +3.58% | 0.00 | 0.00 | 0.00 |
| 2022/05/14 | 0.00 | 0.00 | -6.50% | 0.00 | 0.00 | 0.00 |
| 2022/05/13 | 0.00 | 0.00 | +5.60% | 0.00 | 0.00 | 0.00 |
| 2022/05/12 | 0.00 | 0.00 | -8.78% | 0.00 | 0.00 | 0.00 |
| 2022/05/11 | 0.00 | 0.00 | +1.90% | 0.00 | 0.00 | 0.00 |
| 2022/05/10 | 0.00 | 0.00 | -4.19% | 0.00 | 0.00 | 0.00 |
| 2022/05/09 | 0.00 | 0.00 | -5.69% | 0.00 | 0.00 | 0.00 |
| 2022/05/08 | 0.00 | 0.00 | -4.12% | 0.00 | 0.00 | 0.00 |
| 2022/05/07 | 0.00 | 0.00 | -0.45% | 0.00 | 0.00 | 0.00 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.35% | |
| coincheck | 2,868,945.50 | +0.44% | |
| zaif | 2,861,105.00 | +0.04% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|