BTC/JPY 取引所：bitbank
| 終値： | 6,903,185.00 | 前日比： |  | -39,196.00 (-0.56%) |
| 24h取引量： | 689.97 |
2021/10/17 03:04:00 更新
BTC/JPY (1分足)
| 安値： | 6,860,673.00 | 高値： | 6,965,734.00 |
| 始値： | 6,947,447.00 | 終値： | 6,903,185.00 |
2021/10/17 03:04:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +2.96% | 25日平均乖離率： | +21.86% | 75日平均乖離率： | +30.42% |
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2021/10/17 | 6,903,185.00 | -39,196.00 | -0.56% | 6,704,433.40 | 5,664,916.80 | 5,293,153.39 |
| 2021/10/16 | 6,942,381.00 | +105,381.00 | +1.54% | 6,601,271.60 | 5,574,423.08 | 5,256,689.17 |
| 2021/10/15 | 6,837,000.00 | +316,840.00 | +4.86% | 6,512,791.00 | 5,482,046.24 | 5,221,855.11 |
| 2021/10/14 | 6,520,160.00 | +200,719.00 | +3.18% | 6,383,558.80 | 5,400,974.24 | 5,191,219.73 |
| 2021/10/13 | 6,319,441.00 | -67,935.00 | -1.06% | 6,316,065.00 | 5,349,983.36 | 5,164,729.32 |
| 2021/10/12 | 6,387,376.00 | -112,602.00 | -1.73% | 6,276,087.60 | 5,310,358.32 | 5,137,602.76 |
| 2021/10/11 | 6,499,978.00 | +309,139.00 | +4.99% | 6,198,604.20 | 5,263,996.60 | 5,110,784.55 |
| 2021/10/10 | 6,190,839.00 | +8,148.00 | +0.13% | 6,108,577.40 | 5,212,678.16 | 5,082,153.53 |
| 2021/10/09 | 6,182,691.00 | +63,137.00 | +1.03% | 5,982,426.60 | 5,174,118.16 | 5,055,682.24 |
| 2021/10/08 | 6,119,554.00 | +119,595.00 | +1.99% | 5,796,384.40 | 5,131,104.80 | 5,029,608.04 |
| 2021/10/07 | 5,999,959.00 | -49,885.00 | -0.82% | 5,635,181.00 | 5,080,108.80 | 4,998,280.61 |
| 2021/10/06 | 6,049,844.00 | +489,759.00 | +8.81% | 5,501,189.40 | 5,041,720.00 | 4,968,234.51 |
| 2021/10/05 | 5,560,085.00 | +307,605.00 | +5.86% | 5,336,427.60 | 5,000,613.88 | 4,935,475.33 |
| 2021/10/04 | 5,252,480.00 | -61,057.00 | -1.15% | 5,185,769.20 | 4,976,510.40 | 4,908,692.73 |
| 2021/10/03 | 5,313,537.00 | -16,464.00 | -0.31% | 5,079,751.80 | 4,973,101.28 | 4,885,491.73 |
| 2021/10/02 | 5,330,001.00 | +103,966.00 | +1.99% | 4,942,044.40 | 4,963,136.48 | 4,858,276.75 |
| 2021/10/01 | 5,226,035.00 | +419,242.00 | +8.72% | 4,833,224.60 | 4,966,264.20 | 4,832,173.33 |
| 2021/09/30 | 4,806,793.00 | +84,400.00 | +1.79% | 4,747,406.60 | 4,984,212.60 | 4,808,498.23 |
| 2021/09/29 | 4,722,393.00 | +97,393.00 | +2.11% | 4,724,037.80 | 5,011,940.72 | 4,790,877.27 |
| 2021/09/28 | 4,625,000.00 | -160,902.00 | -3.36% | 4,720,282.40 | 5,042,354.84 | 4,774,764.76 |
| 2021/09/27 | 4,785,902.00 | -11,043.00 | -0.23% | 4,766,837.60 | 5,079,114.84 | 4,759,823.04 |
| 2021/09/26 | 4,796,945.00 | +106,996.00 | +2.28% | 4,737,825.60 | 5,104,598.76 | 4,744,258.23 |
| 2021/09/25 | 4,689,949.00 | -13,667.00 | -0.29% | 4,705,028.60 | 5,120,900.44 | 4,728,243.93 |
| 2021/09/24 | 4,703,616.00 | -154,160.00 | -3.17% | 4,729,078.80 | 5,140,590.12 | 4,714,911.28 |
| 2021/09/23 | 4,857,776.00 | +216,934.00 | +4.67% | 4,837,433.20 | 5,161,830.12 | 4,702,043.80 |
| 2021/09/22 | 4,640,842.00 | +7,882.00 | +0.17% | 4,931,641.00 | 5,178,547.68 | 4,686,964.71 |
| 2021/09/21 | 4,632,960.00 | -177,240.00 | -3.68% | 5,049,139.20 | 5,205,871.00 | 4,674,400.47 |
| 2021/09/20 | 4,810,200.00 | -435,188.00 | -8.30% | 5,165,950.60 | 5,232,105.84 | 4,660,578.63 |
| 2021/09/19 | 5,245,388.00 | -83,427.00 | -1.57% | 5,249,278.40 | 5,246,417.84 | 4,647,521.52 |
| 2021/09/18 | 5,328,815.00 | +100,482.00 | +1.92% | 5,221,672.20 | 5,249,983.96 | 4,628,023.33 |
| 2021/09/17 | 5,228,333.00 | +11,316.00 | +0.22% | 5,124,840.00 | 5,250,128.64 | 4,606,939.13 |
| 2021/09/16 | 5,217,017.00 | -9,822.00 | -0.19% | 5,087,221.20 | 5,258,669.68 | 4,589,735.21 |
| 2021/09/15 | 5,226,839.00 | +119,482.00 | +2.34% | 5,048,256.00 | 5,261,577.00 | 4,571,534.99 |
| 2021/09/14 | 5,107,357.00 | +262,703.00 | +5.42% | 4,994,387.80 | 5,267,287.56 | 4,551,733.43 |
| 2021/09/13 | 4,844,654.00 | -195,585.00 | -3.88% | 5,006,366.80 | 5,275,567.16 | 4,532,971.72 |
| 2021/09/12 | 5,040,239.00 | +18,048.00 | +0.36% | 5,050,319.40 | 5,280,824.32 | 4,519,618.37 |
| 2021/09/11 | 5,022,191.00 | +64,693.00 | +1.31% | 5,123,910.40 | 5,278,351.80 | 4,505,881.85 |
| 2021/09/10 | 4,957,498.00 | -209,754.00 | -4.06% | 5,254,421.20 | 5,278,893.52 | 4,489,551.19 |
| 2021/09/09 | 5,167,252.00 | +102,835.00 | +2.03% | 5,362,920.80 | 5,282,033.60 | 4,472,463.69 |
| 2021/09/08 | 5,064,417.00 | -343,777.00 | -6.36% | 5,426,019.60 | 5,276,121.12 | 4,449,864.96 |
| 2021/09/07 | 5,408,194.00 | -266,551.00 | -4.70% | 5,521,936.20 | 5,279,062.48 | 4,431,001.25 |
| 2021/09/06 | 5,674,745.00 | +174,749.00 | +3.18% | 5,524,897.40 | 5,266,556.52 | 4,409,110.27 |
| 2021/09/05 | 5,499,996.00 | +17,250.00 | +0.31% | 5,430,845.80 | 5,234,240.32 | 4,383,867.09 |
| 2021/09/04 | 5,482,746.00 | -61,254.00 | -1.10% | 5,367,284.80 | 5,219,380.16 | 4,355,823.24 |
| 2021/09/03 | 5,544,000.00 | +121,000.00 | +2.23% | 5,317,658.80 | 5,200,690.32 | 4,331,155.76 |
| 2021/09/02 | 5,423,000.00 | +218,513.00 | +4.20% | 5,264,001.80 | 5,180,425.56 | 4,307,463.63 |
| 2021/09/01 | 5,204,487.00 | +22,296.00 | +0.43% | 5,244,186.80 | 5,157,335.68 | 4,288,324.63 |
| 2021/08/31 | 5,182,191.00 | -52,425.00 | -1.00% | 5,261,055.60 | 5,140,961.56 | 4,272,631.48 |
| 2021/08/30 | 5,234,616.00 | -41,099.00 | -0.78% | 5,258,217.40 | 5,113,608.92 | 4,260,793.88 |
| 2021/08/29 | 5,275,715.00 | -48,210.00 | -0.91% | 5,278,202.40 | 5,075,424.28 | 4,248,147.71 |
| 2021/08/28 | 5,323,925.00 | +35,094.00 | +0.66% | 5,289,545.80 | 5,035,995.68 | 4,236,621.48 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 6,903,028.00 | -0.64% | |
| zaif | 6,890,490.00 | -0.85% | |
| bitflyer | 6,916,914.50 | -0.49% | |
| bitbank | 6,903,185.00 | -0.56% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|