仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTC/JPY  取引所:bitbank


   終値: 4,267,526.00 前日比: +12,800.00 (+0.30%)
 24h取引量: 528.35

2022/01/28 08:37:00 更新

BTC/JPY (1分足)


 安値:4,105,001.00 高値:4,275,281.00
 始値:4,255,671.00 終値:4,267,526.00

2022/01/28 08:37:00 更新

BTC/JPY (1日足)


5日平均乖離率:+2.18% 25日平均乖離率:-9.28% 75日平均乖離率:-22.84%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2022/01/284,267,526.00+12,800.00+0.30%4,176,548.404,704,263.125,531,020.59
2022/01/274,254,726.00-122,186.00-2.79%4,130,014.804,749,862.765,571,916.45
2022/01/264,376,912.00+235,656.00+5.69%4,080,405.804,797,035.165,613,755.72
2022/01/254,141,256.00+298,934.00+7.78%4,080,355.804,838,396.085,652,290.52
2022/01/243,842,322.00-192,536.00-4.77%4,235,272.404,888,861.205,696,260.59
2022/01/234,034,858.00+28,177.00+0.70%4,441,008.004,952,968.605,748,154.51
2022/01/224,006,681.00-369,981.00-8.45%4,583,917.005,011,144.285,795,271.76
2022/01/214,376,662.00-539,177.00-10.97%4,762,237.405,076,616.525,840,199.35
2022/01/204,915,839.00+44,839.00+0.92%4,877,873.805,137,870.005,875,483.59
2022/01/194,871,000.00+121,597.00+2.56%4,883,394.405,169,636.365,901,978.39
2022/01/184,749,403.00-148,880.00-3.04%4,890,394.405,207,067.565,929,986.61
2022/01/174,898,283.00-56,561.00-1.14%4,953,315.405,249,222.205,960,383.91
2022/01/164,954,844.00+11,402.00+0.23%4,985,672.205,275,673.845,989,479.85
2022/01/154,943,442.00+37,442.00+0.76%4,958,577.205,300,667.526,019,374.81
2022/01/144,906,000.00-158,008.00-3.12%4,909,282.605,324,341.286,046,927.73
2022/01/135,064,008.00+3,941.00+0.08%4,891,848.205,338,207.446,073,501.87
2022/01/125,060,067.00+240,698.00+4.99%4,848,671.005,351,100.246,099,156.87
2022/01/114,819,369.00+122,400.00+2.61%4,810,558.605,362,776.966,124,852.40
2022/01/104,696,969.00-121,859.00-2.53%4,840,394.805,378,944.686,153,600.93
2022/01/094,818,828.00-29,294.00-0.60%4,984,246.605,412,030.966,180,974.68
2022/01/084,848,122.00-21,383.00-0.44%5,121,516.605,435,137.526,211,230.87
2022/01/074,869,505.00-99,045.00-1.99%5,233,395.605,456,644.086,242,584.31
2022/01/064,968,550.00-447,678.00-8.27%5,346,301.805,479,942.966,268,817.56
2022/01/055,416,228.00-88,950.00-1.62%5,434,778.805,508,106.566,295,008.69
2022/01/045,505,178.00+97,661.00+1.81%5,432,110.005,511,699.686,316,062.63
2022/01/035,407,517.00-26,519.00-0.49%5,420,075.805,510,953.806,339,457.16
2022/01/025,434,036.00+23,101.00+0.43%5,436,422.405,515,646.966,369,030.15
2022/01/015,410,935.00+8,051.00+0.15%5,478,312.605,529,797.006,391,990.09
2021/12/315,402,884.00-42,123.00-0.77%5,577,725.405,547,387.086,414,411.77
2021/12/305,445,007.00-44,243.00-0.81%5,639,148.205,549,799.726,434,987.29
2021/12/295,489,250.00-154,237.00-2.73%5,711,502.805,554,319.446,454,952.28
2021/12/285,643,487.00-264,512.00-4.48%5,774,306.605,551,760.846,472,922.28
2021/12/275,907,999.00+198,001.00+3.47%5,757,524.005,581,421.366,484,611.25
2021/12/265,709,998.00-96,782.00-1.67%5,691,861.405,603,651.326,490,097.15
2021/12/255,806,780.00+3,511.00+0.06%5,656,919.005,639,917.166,499,128.85
2021/12/245,803,269.00+243,695.00+4.38%5,546,093.805,671,006.366,508,371.49
2021/12/235,559,574.00-20,112.00-0.36%5,462,705.605,698,942.006,513,539.09
2021/12/225,579,686.00+44,400.00+0.80%5,421,187.805,723,447.886,521,847.32
2021/12/215,535,286.00+282,632.00+5.38%5,349,963.005,749,759.286,529,045.56
2021/12/205,252,654.00-133,674.00-2.48%5,347,731.005,778,148.886,535,241.20
2021/12/195,386,328.00+34,343.00+0.64%5,376,498.605,839,153.846,545,870.40
2021/12/185,351,985.00+128,423.00+2.46%5,376,390.205,883,331.446,548,187.16
2021/12/175,223,562.00-300,564.00-5.44%5,396,388.605,934,452.046,546,860.43
2021/12/165,524,126.00+127,634.00+2.37%5,486,204.205,992,878.686,548,060.09
2021/12/155,396,492.00+10,706.00+0.20%5,482,590.206,041,563.326,545,471.76
2021/12/145,385,786.00-66,191.00-1.21%5,500,598.006,092,827.606,543,199.00
2021/12/135,451,977.00-220,663.00-3.89%5,528,410.006,142,150.766,535,479.09
2021/12/125,672,640.00+166,584.00+3.03%5,595,572.006,194,592.046,525,751.31
2021/12/115,506,056.00+19,525.00+0.36%5,631,181.406,241,218.406,511,782.77
2021/12/105,486,531.00-38,315.00-0.69%5,622,610.206,300,945.846,502,180.72
2021/12/095,524,846.00-262,941.00-4.54%5,636,904.006,377,844.846,492,986.24

最新記事