仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTC/JPY  取引所:bitbank


   終値: 3,812,036.00 前日比: +65,535.00 (+1.75%)
 24h取引量: 333.82

2021/07/25 15:18:00 更新

BTC/JPY (1分足)


 安値:3,732,449.00 高値:3,817,472.00
 始値:3,746,501.00 終値:3,812,036.00

2021/07/25 15:18:00 更新

BTC/JPY (1日足)


5日平均乖離率:+4.64% 25日平均乖離率:+4.64% 75日平均乖離率:-4.60%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2021/07/253,812,036.00+65,535.00+1.75%3,643,047.603,642,877.403,995,641.57
2021/07/243,746,501.00+153,595.00+4.28%3,535,123.003,644,122.084,025,578.49
2021/07/233,592,906.00+41,516.00+1.17%3,460,271.803,654,662.044,058,826.35
2021/07/223,551,390.00+38,985.00+1.11%3,431,771.003,662,841.444,094,319.55
2021/07/213,512,405.00+239,992.00+7.33%3,418,537.203,667,823.284,132,570.37
2021/07/203,272,413.00-99,832.00-2.96%3,418,847.203,666,220.964,168,488.67
2021/07/193,372,245.00-78,157.00-2.27%3,465,238.803,681,310.004,207,656.49
2021/07/183,450,402.00-34,819.00-1.00%3,514,498.003,697,075.004,245,732.69
2021/07/173,485,221.00-28,734.00-0.82%3,543,592.203,710,319.204,280,009.44
2021/07/163,513,955.00+9,584.00+0.27%3,584,548.003,706,778.644,317,964.72
2021/07/153,504,371.00-114,170.00-3.16%3,629,468.003,711,527.844,354,329.49
2021/07/143,618,541.00+22,668.00+0.63%3,673,962.603,722,036.604,391,726.43
2021/07/133,595,873.00-94,127.00-2.55%3,689,959.203,736,797.964,425,356.47
2021/07/123,690,000.00-48,555.00-1.30%3,690,049.003,754,063.084,455,555.31
2021/07/113,738,555.00+11,711.00+0.31%3,718,232.403,778,237.924,485,575.31
2021/07/103,726,844.00+28,320.00+0.77%3,727,126.203,800,141.844,515,356.09
2021/07/093,698,524.00+102,202.00+2.84%3,731,257.403,827,518.004,543,056.64
2021/07/083,596,322.00-234,595.00-6.12%3,779,160.403,858,170.604,566,335.16
2021/07/073,830,917.00+47,893.00+1.27%3,830,296.003,871,677.604,589,715.51
2021/07/063,783,024.00+35,524.00+0.95%3,812,457.003,875,450.484,610,350.61
2021/07/053,747,500.00-190,539.00-4.84%3,795,898.003,888,177.804,638,684.89
2021/07/043,938,039.00+86,039.00+2.23%3,815,028.603,900,491.524,669,916.95
2021/07/033,852,000.00+110,278.00+2.95%3,829,420.803,895,294.124,697,623.23
2021/07/023,741,722.00+41,493.00+1.12%3,818,499.003,880,596.204,726,276.55
2021/07/013,700,229.00-142,924.00-3.72%3,805,341.803,888,757.284,757,160.71
2021/06/303,843,153.00-166,847.00-4.16%3,759,765.403,899,121.404,796,229.29
2021/06/294,010,000.00+212,609.00+5.60%3,721,062.603,902,044.004,834,417.68
2021/06/283,797,391.00+121,455.00+3.30%3,672,336.603,902,749.884,871,905.17
2021/06/273,675,936.00+203,589.00+5.86%3,669,159.803,921,149.964,912,953.29
2021/06/263,472,347.00-177,292.00-4.86%3,613,314.003,940,235.124,955,585.00
2021/06/253,649,639.00-116,731.00-3.10%3,645,381.603,961,701.484,996,807.35
2021/06/243,766,370.00-15,137.00-0.40%3,668,871.803,975,753.685,035,254.07
2021/06/233,781,507.00+384,800.00+11.33%3,713,112.803,980,299.445,073,143.95
2021/06/223,396,707.00-235,978.00-6.50%3,762,311.603,981,309.925,108,156.17
2021/06/213,632,685.00-134,405.00-3.57%3,941,844.404,006,641.685,147,020.39
2021/06/203,767,090.00-220,485.00-5.53%4,072,538.004,037,255.525,181,447.83
2021/06/193,987,575.00-39,926.00-0.99%4,201,369.604,057,935.165,216,007.81
2021/06/184,027,501.00-266,870.00-6.21%4,296,822.404,063,206.085,249,312.99
2021/06/174,294,371.00+8,218.00+0.19%4,278,121.604,065,959.685,281,494.01
2021/06/164,286,153.00-125,095.00-2.84%4,204,295.204,042,002.925,311,410.61
2021/06/154,411,248.00-53,591.00-1.20%4,167,306.004,035,356.805,341,886.73
2021/06/144,464,839.00+530,842.00+13.49%4,096,125.004,025,630.285,370,109.93
2021/06/133,933,997.00+8,758.00+0.22%3,964,778.004,028,822.365,397,049.67
2021/06/123,925,239.00-175,968.00-4.29%3,874,889.004,035,596.925,430,965.99
2021/06/114,101,207.00+45,864.00+1.13%3,878,991.004,067,451.005,463,416.13
2021/06/104,055,343.00+247,239.00+6.49%3,850,616.004,097,447.605,490,040.07
2021/06/093,808,104.00+323,552.00+9.29%3,822,791.004,147,372.605,515,838.16
2021/06/083,484,552.00-461,197.00-11.69%3,866,699.604,210,813.765,543,262.35
2021/06/073,945,749.00-13,583.00-0.34%4,021,267.804,294,520.085,571,301.29
2021/06/063,959,332.00+43,114.00+1.10%4,062,731.004,357,531.285,600,691.48
2021/06/053,916,218.00-111,429.00-2.77%4,072,665.804,444,925.925,627,959.47

最新記事