BTC/JPY 取引所：bitbank
| 終値： | 3,812,036.00 | 前日比： |  | +65,535.00 (+1.75%) |
| 24h取引量： | 333.82 |
2021/07/25 15:18:00 更新
BTC/JPY (1分足)
| 安値： | 3,732,449.00 | 高値： | 3,817,472.00 |
| 始値： | 3,746,501.00 | 終値： | 3,812,036.00 |
2021/07/25 15:18:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +4.64% | 25日平均乖離率： | +4.64% | 75日平均乖離率： | -4.60% |
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2021/07/25 | 3,812,036.00 | +65,535.00 | +1.75% | 3,643,047.60 | 3,642,877.40 | 3,995,641.57 |
| 2021/07/24 | 3,746,501.00 | +153,595.00 | +4.28% | 3,535,123.00 | 3,644,122.08 | 4,025,578.49 |
| 2021/07/23 | 3,592,906.00 | +41,516.00 | +1.17% | 3,460,271.80 | 3,654,662.04 | 4,058,826.35 |
| 2021/07/22 | 3,551,390.00 | +38,985.00 | +1.11% | 3,431,771.00 | 3,662,841.44 | 4,094,319.55 |
| 2021/07/21 | 3,512,405.00 | +239,992.00 | +7.33% | 3,418,537.20 | 3,667,823.28 | 4,132,570.37 |
| 2021/07/20 | 3,272,413.00 | -99,832.00 | -2.96% | 3,418,847.20 | 3,666,220.96 | 4,168,488.67 |
| 2021/07/19 | 3,372,245.00 | -78,157.00 | -2.27% | 3,465,238.80 | 3,681,310.00 | 4,207,656.49 |
| 2021/07/18 | 3,450,402.00 | -34,819.00 | -1.00% | 3,514,498.00 | 3,697,075.00 | 4,245,732.69 |
| 2021/07/17 | 3,485,221.00 | -28,734.00 | -0.82% | 3,543,592.20 | 3,710,319.20 | 4,280,009.44 |
| 2021/07/16 | 3,513,955.00 | +9,584.00 | +0.27% | 3,584,548.00 | 3,706,778.64 | 4,317,964.72 |
| 2021/07/15 | 3,504,371.00 | -114,170.00 | -3.16% | 3,629,468.00 | 3,711,527.84 | 4,354,329.49 |
| 2021/07/14 | 3,618,541.00 | +22,668.00 | +0.63% | 3,673,962.60 | 3,722,036.60 | 4,391,726.43 |
| 2021/07/13 | 3,595,873.00 | -94,127.00 | -2.55% | 3,689,959.20 | 3,736,797.96 | 4,425,356.47 |
| 2021/07/12 | 3,690,000.00 | -48,555.00 | -1.30% | 3,690,049.00 | 3,754,063.08 | 4,455,555.31 |
| 2021/07/11 | 3,738,555.00 | +11,711.00 | +0.31% | 3,718,232.40 | 3,778,237.92 | 4,485,575.31 |
| 2021/07/10 | 3,726,844.00 | +28,320.00 | +0.77% | 3,727,126.20 | 3,800,141.84 | 4,515,356.09 |
| 2021/07/09 | 3,698,524.00 | +102,202.00 | +2.84% | 3,731,257.40 | 3,827,518.00 | 4,543,056.64 |
| 2021/07/08 | 3,596,322.00 | -234,595.00 | -6.12% | 3,779,160.40 | 3,858,170.60 | 4,566,335.16 |
| 2021/07/07 | 3,830,917.00 | +47,893.00 | +1.27% | 3,830,296.00 | 3,871,677.60 | 4,589,715.51 |
| 2021/07/06 | 3,783,024.00 | +35,524.00 | +0.95% | 3,812,457.00 | 3,875,450.48 | 4,610,350.61 |
| 2021/07/05 | 3,747,500.00 | -190,539.00 | -4.84% | 3,795,898.00 | 3,888,177.80 | 4,638,684.89 |
| 2021/07/04 | 3,938,039.00 | +86,039.00 | +2.23% | 3,815,028.60 | 3,900,491.52 | 4,669,916.95 |
| 2021/07/03 | 3,852,000.00 | +110,278.00 | +2.95% | 3,829,420.80 | 3,895,294.12 | 4,697,623.23 |
| 2021/07/02 | 3,741,722.00 | +41,493.00 | +1.12% | 3,818,499.00 | 3,880,596.20 | 4,726,276.55 |
| 2021/07/01 | 3,700,229.00 | -142,924.00 | -3.72% | 3,805,341.80 | 3,888,757.28 | 4,757,160.71 |
| 2021/06/30 | 3,843,153.00 | -166,847.00 | -4.16% | 3,759,765.40 | 3,899,121.40 | 4,796,229.29 |
| 2021/06/29 | 4,010,000.00 | +212,609.00 | +5.60% | 3,721,062.60 | 3,902,044.00 | 4,834,417.68 |
| 2021/06/28 | 3,797,391.00 | +121,455.00 | +3.30% | 3,672,336.60 | 3,902,749.88 | 4,871,905.17 |
| 2021/06/27 | 3,675,936.00 | +203,589.00 | +5.86% | 3,669,159.80 | 3,921,149.96 | 4,912,953.29 |
| 2021/06/26 | 3,472,347.00 | -177,292.00 | -4.86% | 3,613,314.00 | 3,940,235.12 | 4,955,585.00 |
| 2021/06/25 | 3,649,639.00 | -116,731.00 | -3.10% | 3,645,381.60 | 3,961,701.48 | 4,996,807.35 |
| 2021/06/24 | 3,766,370.00 | -15,137.00 | -0.40% | 3,668,871.80 | 3,975,753.68 | 5,035,254.07 |
| 2021/06/23 | 3,781,507.00 | +384,800.00 | +11.33% | 3,713,112.80 | 3,980,299.44 | 5,073,143.95 |
| 2021/06/22 | 3,396,707.00 | -235,978.00 | -6.50% | 3,762,311.60 | 3,981,309.92 | 5,108,156.17 |
| 2021/06/21 | 3,632,685.00 | -134,405.00 | -3.57% | 3,941,844.40 | 4,006,641.68 | 5,147,020.39 |
| 2021/06/20 | 3,767,090.00 | -220,485.00 | -5.53% | 4,072,538.00 | 4,037,255.52 | 5,181,447.83 |
| 2021/06/19 | 3,987,575.00 | -39,926.00 | -0.99% | 4,201,369.60 | 4,057,935.16 | 5,216,007.81 |
| 2021/06/18 | 4,027,501.00 | -266,870.00 | -6.21% | 4,296,822.40 | 4,063,206.08 | 5,249,312.99 |
| 2021/06/17 | 4,294,371.00 | +8,218.00 | +0.19% | 4,278,121.60 | 4,065,959.68 | 5,281,494.01 |
| 2021/06/16 | 4,286,153.00 | -125,095.00 | -2.84% | 4,204,295.20 | 4,042,002.92 | 5,311,410.61 |
| 2021/06/15 | 4,411,248.00 | -53,591.00 | -1.20% | 4,167,306.00 | 4,035,356.80 | 5,341,886.73 |
| 2021/06/14 | 4,464,839.00 | +530,842.00 | +13.49% | 4,096,125.00 | 4,025,630.28 | 5,370,109.93 |
| 2021/06/13 | 3,933,997.00 | +8,758.00 | +0.22% | 3,964,778.00 | 4,028,822.36 | 5,397,049.67 |
| 2021/06/12 | 3,925,239.00 | -175,968.00 | -4.29% | 3,874,889.00 | 4,035,596.92 | 5,430,965.99 |
| 2021/06/11 | 4,101,207.00 | +45,864.00 | +1.13% | 3,878,991.00 | 4,067,451.00 | 5,463,416.13 |
| 2021/06/10 | 4,055,343.00 | +247,239.00 | +6.49% | 3,850,616.00 | 4,097,447.60 | 5,490,040.07 |
| 2021/06/09 | 3,808,104.00 | +323,552.00 | +9.29% | 3,822,791.00 | 4,147,372.60 | 5,515,838.16 |
| 2021/06/08 | 3,484,552.00 | -461,197.00 | -11.69% | 3,866,699.60 | 4,210,813.76 | 5,543,262.35 |
| 2021/06/07 | 3,945,749.00 | -13,583.00 | -0.34% | 4,021,267.80 | 4,294,520.08 | 5,571,301.29 |
| 2021/06/06 | 3,959,332.00 | +43,114.00 | +1.10% | 4,062,731.00 | 4,357,531.28 | 5,600,691.48 |
| 2021/06/05 | 3,916,218.00 | -111,429.00 | -2.77% | 4,072,665.80 | 4,444,925.92 | 5,627,959.47 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 3,807,341.50 | +1.69% | |
| zaif | 3,800,395.00 | +1.57% | |
| bitflyer | 3,814,474.00 | +1.93% | |
| bitbank | 3,812,036.00 | +1.75% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|