仮想通貨 これから3年一気に稼ぐ(coinコイン)

BCC/JPY  取引所:bitbank


   終値: 58,738.00 前日比: -5,113.00 (-8.01%)

2021/12/04 12:45:00 更新

BCC/JPY (1分足)


 安値:58,555.00 高値:63,912.00
 始値:63,851.00 終値:58,738.00

2021/12/04 12:45:00 更新

BCC/JPY (1日足)


5日平均乖離率:-7.80% 25日平均乖離率:-13.94% 75日平均乖離率:-11.70%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2021/12/0458,738.00-5,113.00-8.01%63,707.4068,248.5266,520.12
2021/12/0363,851.00-465.00-0.72%64,933.8069,017.7666,539.37
2021/12/0264,316.00-1,842.00-2.78%64,706.6069,239.7266,599.40
2021/12/0166,158.00+684.00+1.04%64,662.6069,371.7266,671.95
2021/11/3065,474.00+604.00+0.93%64,296.0069,380.2066,708.79
2021/11/2964,870.00+2,155.00+3.44%65,692.4069,477.9266,761.15
2021/11/2862,715.00-1,381.00-2.15%66,094.8069,605.2866,829.43
2021/11/2764,096.00-229.00-0.36%66,604.4069,816.9666,925.28
2021/11/2664,325.00-8,131.00-11.22%66,811.6069,961.6466,966.68
2021/11/2572,456.00+5,574.00+8.33%67,073.4070,068.6467,057.88
2021/11/2466,882.00+1,619.00+2.48%65,744.2069,845.4467,035.40
2021/11/2365,263.00+131.00+0.20%65,466.4069,838.7667,068.56
2021/11/2265,132.00-502.00-0.76%65,484.0069,879.3667,182.73
2021/11/2165,634.00-176.00-0.27%65,984.0069,856.7267,279.59
2021/11/2065,810.00+317.00+0.48%66,931.0069,805.7667,433.52
2021/11/1965,493.00+142.00+0.22%69,050.8069,971.5267,708.72
2021/11/1865,351.00-2,281.00-3.37%71,078.4070,184.0467,896.15
2021/11/1767,632.00-2,737.00-3.89%73,239.2070,370.0068,067.60
2021/11/1670,369.00-6,040.00-7.90%74,755.0070,499.7668,179.83
2021/11/1576,409.00+778.00+1.03%76,109.4070,525.0068,207.05
2021/11/1475,631.00-524.00-0.69%77,047.8070,350.0468,126.75
2021/11/1376,155.00+944.00+1.26%77,515.4070,234.1268,050.41
2021/11/1275,211.00-1,930.00-2.50%76,164.4069,956.7267,965.27
2021/11/1177,141.00-3,960.00-4.88%74,645.4069,737.9267,922.04
2021/11/1081,101.00+3,132.00+4.02%72,491.2069,454.9267,811.87
2021/11/0977,969.00+8,569.00+12.35%69,854.4069,125.0867,646.39
2021/11/0869,400.00+1,784.00+2.64%67,871.4068,815.6867,513.00
2021/11/0767,616.00+1,246.00+1.88%67,592.8068,775.3267,533.83
2021/11/0666,370.00-1,547.00-2.28%67,612.2068,700.2867,587.11
2021/11/0567,917.00-137.00-0.20%67,738.2068,666.0067,693.87
2021/11/0468,054.00+47.00+0.07%67,530.0068,730.5267,752.31
2021/11/0368,007.00+294.00+0.43%67,262.2068,745.7267,840.15
2021/11/0267,713.00+713.00+1.06%66,916.4068,783.6867,927.29
2021/11/0167,000.00+124.00+0.19%66,287.0068,796.3267,954.03
2021/10/3166,876.00+161.00+0.24%65,759.0068,855.3668,002.05
2021/10/3066,715.00+437.00+0.66%66,374.6068,926.6468,092.21
2021/10/2966,278.00+1,712.00+2.65%67,192.8068,771.0868,192.16
2021/10/2864,566.00+206.00+0.32%67,937.2068,512.6468,308.57
2021/10/2764,360.00-5,594.00-8.00%69,199.2068,455.9668,412.60
2021/10/2669,954.00-852.00-1.20%70,527.2068,336.3268,480.99
2021/10/2570,806.00+806.00+1.15%70,943.4067,902.7268,428.80
2021/10/2470,000.00-876.00-1.24%71,328.8067,277.9668,394.41
2021/10/2370,876.00-124.00-0.17%71,172.8066,683.0868,326.71
2021/10/2271,000.00-1,035.00-1.44%70,945.8066,010.7268,240.37
2021/10/2172,035.00-698.00-0.96%70,759.0065,376.9268,120.96
2021/10/2072,733.00+3,513.00+5.08%70,923.0064,781.9668,005.72
2021/10/1969,220.00-521.00-0.75%70,423.2064,124.3267,831.59
2021/10/1869,741.00-325.00-0.46%70,257.4063,609.5267,692.81
2021/10/1770,066.00-2,789.00-3.83%69,457.2063,223.8867,553.39
2021/10/1672,855.00+2,621.00+3.73%68,546.6062,739.2867,395.53
2021/10/1570,234.00+1,843.00+2.69%67,881.6062,186.7667,233.96

最新記事