仮想通貨 これから3年一気に稼ぐ(coinコイン)

BCC/JPY  取引所:bitbank


   終値: 52,926.00 前日比: +5,725.00 (+12.13%)

2021/06/23 16:42:00 更新

BCC/JPY (1分足)


 安値:46,139.00 高値:53,377.00
 始値:46,766.00 終値:52,926.00

2021/06/23 16:42:00 更新

BCC/JPY (1日足)


5日平均乖離率:-4.28% 25日平均乖離率:-20.23% 75日平均乖離率:-42.26%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2021/06/2352,926.00+5,725.00+12.13%55,292.8066,349.4891,662.35
2021/06/2247,201.00-7,448.00-13.63%57,241.4067,084.6091,880.00
2021/06/2154,649.00-3,551.00-6.10%61,223.6068,241.6892,174.76
2021/06/2058,200.00-5,288.00-8.33%63,453.4069,541.8092,363.84
2021/06/1963,488.00+819.00+1.31%65,518.4070,436.6892,524.11
2021/06/1862,669.00-4,443.00-6.62%66,662.6070,979.4092,568.68
2021/06/1767,112.00+1,314.00+2.00%66,568.8071,329.0492,557.60
2021/06/1665,798.00-2,727.00-3.98%65,809.2071,013.7692,509.51
2021/06/1568,525.00-684.00-0.99%65,874.2071,296.8492,489.01
2021/06/1469,209.00+7,009.00+11.27%65,471.8071,735.8492,377.91
2021/06/1362,200.00-1,114.00-1.76%64,638.8072,645.2092,225.80
2021/06/1263,314.00-2,809.00-4.25%64,462.2073,513.6492,170.20
2021/06/1166,123.00-390.00-0.59%66,098.4075,661.8492,081.89
2021/06/1066,513.00+1,469.00+2.26%67,253.0077,742.0491,923.85
2021/06/0965,044.00+3,727.00+6.08%68,103.0080,427.2091,756.97
2021/06/0861,317.00-10,178.00-14.24%69,694.2083,330.3691,609.19
2021/06/0771,495.00-401.00-0.56%73,130.8086,711.9691,474.25
2021/06/0671,896.00+1,133.00+1.60%74,268.2089,417.4491,286.48
2021/06/0570,763.00-2,237.00-3.06%74,925.8092,998.0491,087.49
2021/06/0473,000.00-5,500.00-7.01%75,692.2096,382.3290,915.99
2021/06/0378,500.00+1,318.00+1.71%75,459.0099,655.6490,706.15
2021/06/0277,182.00+1,998.00+2.66%74,019.80102,329.4090,446.28
2021/06/0175,184.00+589.00+0.79%73,809.00105,342.1690,194.93
2021/05/3174,595.00+2,761.00+3.84%76,202.60108,477.1289,963.77
2021/05/3071,834.00+530.00+0.74%77,398.00111,630.9689,723.39
2021/05/2971,304.00-4,824.00-6.34%78,442.40114,137.6089,528.59
2021/05/2876,128.00-11,024.00-12.65%78,463.60115,640.3289,350.51
2021/05/2787,152.00+6,580.00+8.17%75,084.00116,983.2089,173.45
2021/05/2680,572.00+3,516.00+4.56%72,228.60117,811.8888,861.16
2021/05/2577,056.00+5,646.00+7.91%72,014.20118,911.9288,550.39
2021/05/2471,410.00+12,180.00+20.56%74,991.60119,972.5688,317.79
2021/05/2359,230.00-13,645.00-18.72%77,491.80120,975.2888,153.97
2021/05/2272,875.00-6,625.00-8.33%89,049.60122,441.2088,140.92
2021/05/2179,500.00-12,443.00-13.53%98,100.20123,311.0487,911.32
2021/05/2091,943.00+8,032.00+9.57%108,928.60123,718.3287,581.45
2021/05/1983,911.00-33,108.00-28.29%118,064.60123,472.6487,062.19
2021/05/18117,019.00-1,109.00-0.94%130,453.80123,460.3686,660.63
2021/05/17118,128.00-15,514.00-11.61%134,876.40122,213.6485,839.19
2021/05/16133,642.00-3,981.00-2.89%143,533.00121,560.7285,020.15
2021/05/15137,623.00-8,234.00-5.65%147,878.60120,429.6083,990.53
2021/05/14145,857.00+6,725.00+4.83%151,320.60118,857.5282,852.81
2021/05/13139,132.00-22,279.00-13.80%151,218.00116,922.2081,549.04
2021/05/12161,411.00+6,041.00+3.89%153,891.80115,304.8880,388.81
2021/05/11155,370.00+537.00+0.35%152,321.20113,552.6878,933.24
2021/05/10154,833.00+9,489.00+6.53%151,935.40111,170.1277,625.53
2021/05/09145,344.00-7,157.00-4.69%147,868.80108,616.7276,308.23
2021/05/08152,501.00-1,057.00-0.69%140,574.40106,203.2875,076.13
2021/05/07153,558.00+117.00+0.08%132,014.20103,266.7273,917.77
2021/05/06153,441.00+18,941.00+14.08%122,876.40100,083.2072,863.13
2021/05/05134,500.00+25,628.00+23.54%113,802.8096,948.4071,825.33
2021/05/04108,872.00-828.00-0.75%107,617.2094,499.9671,038.68

最新記事