仮想通貨 これから3年一気に稼ぐ(coinコイン)

ZRX/BTC  取引所:binance


   終値: 0.00001432
JPY: 39.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 9.43000000

2022/06/26 04:54 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,864,770.50 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00001385 高値:0.00001432
 始値:0.00001399 終値:0.00001432

2022/06/26 04:54 更新

ZRX/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,864,770.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/260.00001432
JPY: 41.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/250.00001401
JPY: 40.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00001408
JPY: 40.3
+0.00000050
JPY: +1.4
+3.68%0.00001362
JPY: 39.0
0.00001284
JPY: 36.8
0.00001558
JPY: 44.6
2022/06/230.00001358
JPY: 38.9
-0.00000004
JPY: -0.1
-0.29%0.00001338
JPY: 38.3
0.00001281
JPY: 36.7
0.00001563
JPY: 44.8
2022/06/220.00001362
JPY: 39.0
+0.00000007
JPY: +0.2
+0.52%0.00001323
JPY: 37.9
0.00001279
JPY: 36.6
0.00001570
JPY: 45.0
2022/06/210.00001355
JPY: 38.8
+0.00000026
JPY: +0.7
+1.96%0.00001307
JPY: 37.4
0.00001277
JPY: 36.6
0.00001576
JPY: 45.2
2022/06/200.00001329
JPY: 38.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00001284
JPY: 36.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00001286
JPY: 36.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00001282
JPY: 36.7
-0.00000035
JPY: -1.0
-2.66%0.00001173
JPY: 33.6
0.00001283
JPY: 36.8
0.00001600
JPY: 45.8
2022/06/160.00001317
JPY: 37.7
+0.00000208
JPY: +6.0
+18.76%0.00001146
JPY: 32.8
0.00001294
JPY: 37.1
0.00001608
JPY: 46.1
2022/06/150.00001109
JPY: 31.8
+0.00000010
JPY: +0.3
+0.91%0.00001116
JPY: 32.0
0.00001301
JPY: 37.3
0.00001614
JPY: 46.2
2022/06/140.00001099
JPY: 31.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00001058
JPY: 30.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00001148
JPY: 32.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00001166
JPY: 33.4
-0.00000080
JPY: -2.3
-6.42%0.00001280
JPY: 36.7
0.00001349
JPY: 38.6
0.00001644
JPY: 47.1
2022/06/100.00001246
JPY: 35.7
-0.00000064
JPY: -1.8
-4.89%0.00001319
JPY: 37.8
0.00001357
JPY: 38.9
0.00001649
JPY: 47.2
2022/06/090.00001310
JPY: 37.5
-0.00000027
JPY: -0.8
-2.02%0.00001338
JPY: 38.3
0.00001360
JPY: 39.0
0.00001654
JPY: 47.4
2022/06/080.00001337
JPY: 38.3
-0.00000006
JPY: -0.2
-0.45%0.00001337
JPY: 38.3
0.00001363
JPY: 39.0
0.00001655
JPY: 47.4
2022/06/070.00001343
JPY: 38.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00001358
JPY: 38.9
+0.00000016
JPY: +0.5
+1.19%0.00001329
JPY: 38.1
0.00001358
JPY: 38.9
0.00001655
JPY: 47.4
2022/06/050.00001342
JPY: 38.4
+0.00000039
JPY: +1.1
+2.99%0.00001327
JPY: 38.0
0.00001351
JPY: 38.7
0.00001655
JPY: 47.4
2022/06/040.00001303
JPY: 37.3
-0.00000010
JPY: -0.3
-0.76%0.00001321
JPY: 37.8
0.00001351
JPY: 38.7
0.00001655
JPY: 47.4
2022/06/030.00001313
JPY: 37.6
-0.00000014
JPY: -0.4
-1.06%0.00001326
JPY: 38.0
0.00001367
JPY: 39.2
0.00001655
JPY: 47.4
2022/06/020.00001327
JPY: 38.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00001349
JPY: 38.6
+0.00000035
JPY: +1.0
+2.66%0.00001320
JPY: 37.8
0.00001405
JPY: 40.2
0.00001655
JPY: 47.4
2022/05/310.00001314
JPY: 37.6
-0.00000015
JPY: -0.4
-1.13%0.00001309
JPY: 37.5
0.00001428
JPY: 40.9
0.00001654
JPY: 47.4
2022/05/300.00001329
JPY: 38.1
+0.00000022
JPY: +0.6
+1.68%0.00001316
JPY: 37.7
0.00001454
JPY: 41.7
0.00001653
JPY: 47.4
2022/05/290.00001307
JPY: 37.4
+0.00000005
JPY: +0.1
+0.38%0.00001328
JPY: 38.0
0.00001479
JPY: 42.4
0.00001652
JPY: 47.3
2022/05/280.00001302
JPY: 37.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00001293
JPY: 37.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00001350
JPY: 38.7
-0.00000036
JPY: -1.0
-2.60%0.00001434
JPY: 41.1
0.00001545
JPY: 44.3
0.00001650
JPY: 47.3
2022/05/250.00001386
JPY: 39.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00001397
JPY: 40.0
-0.00000147
JPY: -4.2
-9.52%0.00001487
JPY: 42.6
0.00001590
JPY: 45.6
0.00001647
JPY: 47.2
2022/05/230.00001544
JPY: 44.2
+0.00000051
JPY: +1.5
+3.42%0.00001463
JPY: 41.9
0.00001614
JPY: 46.2
0.00001645
JPY: 47.1
2022/05/220.00001493
JPY: 42.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00001459
JPY: 41.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00001541
JPY: 44.1
+0.00000262
JPY: +7.5
+20.48%0.00001369
JPY: 39.2
0.00001697
JPY: 48.6
0.00001635
JPY: 46.8
2022/05/190.00001279
JPY: 36.6
-0.00000048
JPY: -1.4
-3.62%0.00001337
JPY: 38.3
0.00001713
JPY: 49.1
0.00001631
JPY: 46.7
2022/05/180.00001327
JPY: 38.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00001364
JPY: 39.1
+0.00000029
JPY: +0.8
+2.17%0.00001329
JPY: 38.1
0.00001779
JPY: 51.0
0.00001630
JPY: 46.7
2022/05/160.00001335
JPY: 38.2
-0.00000043
JPY: -1.2
-3.12%0.00001292
JPY: 37.0
0.00001815
JPY: 52.0
0.00001629
JPY: 46.7
2022/05/150.00001378
JPY: 39.5
+0.00000135
JPY: +3.9
+10.86%0.00001294
JPY: 37.1
0.00001855
JPY: 53.1
0.00001628
JPY: 46.6
2022/05/140.00001243
JPY: 35.6
-0.00000084
JPY: -2.4
-6.33%0.00001359
JPY: 38.9
0.00001868
JPY: 53.5
0.00001627
JPY: 46.6
2022/05/130.00001327
JPY: 38.0
+0.00000149
JPY: +4.3
+12.65%0.00001452
JPY: 41.6
0.00001888
JPY: 54.1
0.00001629
JPY: 46.7
2022/05/120.00001178
JPY: 33.7
-0.00000167
JPY: -4.8
-12.42%0.00001560
JPY: 44.7
0.00001904
JPY: 54.5
0.00001630
JPY: 46.7
2022/05/110.00001345
JPY: 38.5
-0.00000355
JPY: -10.2
-20.88%0.00001710
JPY: 49.0
0.00001928
JPY: 55.2
0.00001633
JPY: 46.8
2022/05/100.00001700
JPY: 48.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/090.00001711
JPY: 49.0
-0.00000155
JPY: -4.4
-8.31%0.00001886
JPY: 54.0
0.00001950
JPY: 55.9
0.00001627
JPY: 46.6
2022/05/080.00001866
JPY: 53.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/070.00001928
JPY: 55.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事