仮想通貨 これから3年一気に稼ぐ(coinコイン)

ZRX/BTC  取引所:binance


   終値: 0.00001889
JPY: 65.7
 前日比: +0.00000081 (+4.48%)
 24h取引量: 54.25000000

2021/06/23 17:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,765,379.00 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00001745 高値:0.00001896
 始値:0.00001790 終値:0.00001889

2021/06/23 17:55:00 更新

ZRX/BTC (1日足)


5日平均乖離率:-7.67% 25日平均乖離率:-24.55% 75日平均乖離率:-35.56%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,765,379.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00001889
JPY: 71.1
+0.00000081
JPY: +3.0
+4.48%0.00002046
JPY: 77.0
0.00002504
JPY: 94.3
0.00002931
JPY: 110.4
2021/06/220.00001808
JPY: 68.1
-0.00000258
JPY: -9.7
-12.49%0.00002115
JPY: 79.6
0.00002533
JPY: 95.4
0.00002960
JPY: 111.4
2021/06/210.00002066
JPY: 77.8
-0.00000119
JPY: -4.5
-5.45%0.00002206
JPY: 83.1
0.00002571
JPY: 96.8
0.00002977
JPY: 112.1
2021/06/200.00002185
JPY: 82.3
-0.00000097
JPY: -3.7
-4.25%0.00002243
JPY: 84.5
0.00002606
JPY: 98.1
0.00002990
JPY: 112.6
2021/06/190.00002282
JPY: 85.9
+0.00000049
JPY: +1.8
+2.19%0.00002261
JPY: 85.1
0.00002628
JPY: 98.9
0.00003004
JPY: 113.1
2021/06/180.00002233
JPY: 84.1
-0.00000033
JPY: -1.2
-1.46%0.00002258
JPY: 85.0
0.00002637
JPY: 99.3
0.00003015
JPY: 113.5
2021/06/170.00002266
JPY: 85.3
+0.00000017
JPY: +0.6
+0.76%0.00002265
JPY: 85.3
0.00002644
JPY: 99.5
0.00003026
JPY: 114.0
2021/06/160.00002249
JPY: 84.7
-0.00000027
JPY: -1.0
-1.19%0.00002303
JPY: 86.7
0.00002640
JPY: 99.4
0.00003039
JPY: 114.4
2021/06/150.00002276
JPY: 85.7
+0.00000011
JPY: +0.4
+0.49%0.00002341
JPY: 88.1
0.00002654
JPY: 99.9
0.00003053
JPY: 115.0
2021/06/140.00002265
JPY: 85.3
-0.00000003
JPY: -0.1
-0.13%0.00002393
JPY: 90.1
0.00002679
JPY: 100.9
0.00003067
JPY: 115.5
2021/06/130.00002268
JPY: 85.4
-0.00000190
JPY: -7.2
-7.73%0.00002477
JPY: 93.3
0.00002701
JPY: 101.7
0.00003081
JPY: 116.0
2021/06/120.00002458
JPY: 92.6
+0.00000020
JPY: +0.8
+0.82%0.00002566
JPY: 96.6
0.00002733
JPY: 102.9
0.00003091
JPY: 116.4
2021/06/110.00002438
JPY: 91.8
-0.00000097
JPY: -3.7
-3.83%0.00002663
JPY: 100.3
0.00002780
JPY: 104.7
0.00003093
JPY: 116.5
2021/06/100.00002535
JPY: 95.5
-0.00000150
JPY: -5.6
-5.59%0.00002767
JPY: 104.2
0.00002817
JPY: 106.1
0.00003096
JPY: 116.6
2021/06/090.00002685
JPY: 101.1
-0.00000029
JPY: -1.1
-1.07%0.00002848
JPY: 107.3
0.00002854
JPY: 107.4
0.00003096
JPY: 116.6
2021/06/080.00002714
JPY: 102.2
-0.00000228
JPY: -8.6
-7.75%0.00002900
JPY: 109.2
0.00002879
JPY: 108.4
0.00003095
JPY: 116.5
2021/06/070.00002942
JPY: 110.8
-0.00000019
JPY: -0.7
-0.64%0.00002962
JPY: 111.5
0.00002906
JPY: 109.4
0.00003093
JPY: 116.5
2021/06/060.00002961
JPY: 111.5
+0.00000021
JPY: +0.8
+0.71%0.00002997
JPY: 112.9
0.00002924
JPY: 110.1
0.00003091
JPY: 116.4
2021/06/050.00002940
JPY: 110.7
-0.00000004
JPY: -0.2
-0.14%0.00002959
JPY: 111.4
0.00002944
JPY: 110.9
0.00003087
JPY: 116.2
2021/06/040.00002944
JPY: 110.9
-0.00000078
JPY: -2.9
-2.58%0.00002902
JPY: 109.3
0.00002957
JPY: 111.3
0.00003084
JPY: 116.1
2021/06/030.00003022
JPY: 113.8
-0.00000098
JPY: -3.7
-3.14%0.00002838
JPY: 106.9
0.00002971
JPY: 111.9
0.00003079
JPY: 115.9
2021/06/020.00003120
JPY: 117.5
+0.00000349
JPY: +13.1
+12.59%0.00002759
JPY: 103.9
0.00002982
JPY: 112.3
0.00003074
JPY: 115.7
2021/06/010.00002771
JPY: 104.3
+0.00000119
JPY: +4.5
+4.49%0.00002686
JPY: 101.1
0.00002993
JPY: 112.7
0.00003069
JPY: 115.5
2021/05/310.00002652
JPY: 99.9
+0.00000027
JPY: +1.0
+1.03%0.00002721
JPY: 102.5
0.00003035
JPY: 114.3
0.00003071
JPY: 115.6
2021/05/300.00002625
JPY: 98.8
-0.00000003
JPY: -0.1
-0.11%0.00002735
JPY: 103.0
0.00003068
JPY: 115.5
0.00003069
JPY: 115.6
2021/05/290.00002628
JPY: 99.0
-0.00000126
JPY: -4.7
-4.58%0.00002712
JPY: 102.1
0.00003095
JPY: 116.5
0.00003067
JPY: 115.5
2021/05/280.00002754
JPY: 103.7
-0.00000194
JPY: -7.3
-6.58%0.00002667
JPY: 100.4
0.00003116
JPY: 117.3
0.00003064
JPY: 115.4
2021/05/270.00002948
JPY: 111.0
+0.00000229
JPY: +8.6
+8.42%0.00002552
JPY: 96.1
0.00003139
JPY: 118.2
0.00003057
JPY: 115.1
2021/05/260.00002719
JPY: 102.4
+0.00000208
JPY: +7.8
+8.28%0.00002480
JPY: 93.4
0.00003155
JPY: 118.8
0.00003048
JPY: 114.8
2021/05/250.00002511
JPY: 94.5
+0.00000109
JPY: +4.1
+4.54%0.00002517
JPY: 94.8
0.00003172
JPY: 119.4
0.00003043
JPY: 114.6
2021/05/240.00002402
JPY: 90.4
+0.00000220
JPY: +8.3
+10.08%0.00002577
JPY: 97.0
0.00003194
JPY: 120.3
0.00003043
JPY: 114.6
2021/05/230.00002182
JPY: 82.2
-0.00000402
JPY: -15.1
-15.56%0.00002712
JPY: 102.1
0.00003225
JPY: 121.4
0.00003045
JPY: 114.6
2021/05/220.00002584
JPY: 97.3
-0.00000322
JPY: -12.1
-11.08%0.00003003
JPY: 113.1
0.00003260
JPY: 122.8
0.00003051
JPY: 114.9
2021/05/210.00002906
JPY: 109.4
+0.00000094
JPY: +3.5
+3.34%0.00003159
JPY: 119.0
0.00003280
JPY: 123.5
0.00003053
JPY: 114.9
2021/05/200.00002812
JPY: 105.9
-0.00000262
JPY: -9.9
-8.52%0.00003266
JPY: 123.0
0.00003275
JPY: 123.3
0.00003051
JPY: 114.9
2021/05/190.00003074
JPY: 115.7
-0.00000565
JPY: -21.3
-15.53%0.00003366
JPY: 126.8
0.00003278
JPY: 123.4
0.00003051
JPY: 114.9
2021/05/180.00003639
JPY: 137.0
+0.00000274
JPY: +10.3
+8.14%0.00003431
JPY: 129.2
0.00003263
JPY: 122.9
0.00003047
JPY: 114.7
2021/05/170.00003365
JPY: 126.7
-0.00000075
JPY: -2.8
-2.18%0.00003379
JPY: 127.2
0.00003229
JPY: 121.6
0.00003038
JPY: 114.4
2021/05/160.00003440
JPY: 129.5
+0.00000126
JPY: +4.7
+3.80%0.00003402
JPY: 128.1
0.00003220
JPY: 121.2
0.00003030
JPY: 114.1
2021/05/150.00003314
JPY: 124.8
-0.00000081
JPY: -3.0
-2.39%0.00003363
JPY: 126.6
0.00003205
JPY: 120.7
0.00003023
JPY: 113.8
2021/05/140.00003395
JPY: 127.8
+0.00000013
JPY: +0.5
+0.38%0.00003361
JPY: 126.6
0.00003191
JPY: 120.2
0.00003014
JPY: 113.5
2021/05/130.00003382
JPY: 127.3
-0.00000098
JPY: -3.7
-2.82%0.00003344
JPY: 125.9
0.00003175
JPY: 119.5
0.00003005
JPY: 113.2
2021/05/120.00003480
JPY: 131.0
+0.00000234
JPY: +8.8
+7.21%0.00003343
JPY: 125.9
0.00003164
JPY: 119.1
0.00002999
JPY: 112.9
2021/05/110.00003246
JPY: 122.2
-0.00000057
JPY: -2.1
-1.73%0.00003415
JPY: 128.6
0.00003163
JPY: 119.1
0.00002991
JPY: 112.6
2021/05/100.00003303
JPY: 124.4
-0.00000007
JPY: -0.3
-0.21%0.00003461
JPY: 130.3
0.00003168
JPY: 119.3
0.00002988
JPY: 112.5
2021/05/090.00003310
JPY: 124.6
-0.00000068
JPY: -2.6
-2.01%0.00003456
JPY: 130.1
0.00003178
JPY: 119.7
0.00002984
JPY: 112.4
2021/05/080.00003378
JPY: 127.2
-0.00000459
JPY: -17.3
-11.96%0.00003424
JPY: 128.9
0.00003179
JPY: 119.7
0.00002983
JPY: 112.3
2021/05/070.00003837
JPY: 144.5
+0.00000359
JPY: +13.5
+10.32%0.00003418
JPY: 128.7
0.00003190
JPY: 120.1
0.00002977
JPY: 112.1
2021/05/060.00003478
JPY: 131.0
+0.00000200
JPY: +7.5
+6.10%0.00003320
JPY: 125.0
0.00003174
JPY: 119.5
0.00002962
JPY: 111.5
2021/05/050.00003278
JPY: 123.4
+0.00000127
JPY: +4.8
+4.03%0.00003254
JPY: 122.5
0.00003180
JPY: 119.7
0.00002953
JPY: 111.2
2021/05/040.00003151
JPY: 118.6
-0.00000194
JPY: -7.3
-5.80%0.00003210
JPY: 120.9
0.00003196
JPY: 120.3
0.00002949
JPY: 111.0

最新記事