仮想通貨 これから3年一気に稼ぐ(coinコイン)

ZEC/BTC  取引所:binance


   終値: 0.00340900
JPY: 18,830.0
 前日比: -0.00060400 (-15.05%)
 24h取引量: 274.79000000

2021/12/04 14:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,754,878.50 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.00327200 高値:0.00405100
 始値:0.00401600 終値:0.00340900

2021/12/04 14:41:00 更新

ZEC/BTC (1日足)


5日平均乖離率:-11.27% 25日平均乖離率:-4.54% 75日平均乖離率:+19.76%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,754,878.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/040.00340900
JPY: 19,618.4
-0.00060400
JPY: -3,475.9
-15.05%0.00384180
JPY: 22,109.1
0.00357124
JPY: 20,552.1
0.00284651
JPY: 16,381.3
2021/12/030.00401300
JPY: 23,094.3
+0.00009900
JPY: +569.7
+2.53%0.00401460
JPY: 23,103.5
0.00354404
JPY: 20,395.5
0.00283751
JPY: 16,329.5
2021/12/020.00391400
JPY: 22,524.6
-0.00013900
JPY: -799.9
-3.43%0.00403960
JPY: 23,247.4
0.00348540
JPY: 20,058.1
0.00282256
JPY: 16,243.5
2021/12/010.00405300
JPY: 23,324.5
+0.00023300
JPY: +1,340.9
+6.10%0.00418160
JPY: 24,064.6
0.00343320
JPY: 19,757.6
0.00280905
JPY: 16,165.8
2021/11/300.00382000
JPY: 21,983.6
-0.00045300
JPY: -2,607.0
-10.60%0.00433320
JPY: 24,937.0
0.00337572
JPY: 19,426.9
0.00279337
JPY: 16,075.5
2021/11/290.00427300
JPY: 24,590.6
+0.00013500
JPY: +776.9
+3.26%0.00450300
JPY: 25,914.2
0.00332872
JPY: 19,156.4
0.00278120
JPY: 16,005.5
2021/11/280.00413800
JPY: 23,813.7
-0.00048600
JPY: -2,796.9
-10.51%0.00454300
JPY: 26,144.4
0.00326456
JPY: 18,787.1
0.00276132
JPY: 15,891.1
2021/11/270.00462400
JPY: 26,610.6
-0.00018700
JPY: -1,076.2
-3.89%0.00446680
JPY: 25,705.9
0.00320560
JPY: 18,447.8
0.00274337
JPY: 15,787.8
2021/11/260.00481100
JPY: 27,686.7
+0.00014200
JPY: +817.2
+3.04%0.00425720
JPY: 24,499.7
0.00312976
JPY: 18,011.4
0.00271935
JPY: 15,649.5
2021/11/250.00466900
JPY: 26,869.5
+0.00019600
JPY: +1,128.0
+4.38%0.00396060
JPY: 22,792.8
0.00304888
JPY: 17,545.9
0.00269361
JPY: 15,501.4
2021/11/240.00447300
JPY: 25,741.6
+0.00071600
JPY: +4,120.5
+19.06%0.00363700
JPY: 20,930.5
0.00297804
JPY: 17,138.3
0.00267012
JPY: 15,366.2
2021/11/230.00375700
JPY: 21,621.1
+0.00018100
JPY: +1,041.6
+5.06%0.00329300
JPY: 18,950.8
0.00289948
JPY: 16,686.2
0.00264805
JPY: 15,239.2
2021/11/220.00357600
JPY: 20,579.4
+0.00024800
JPY: +1,427.2
+7.45%0.00304620
JPY: 17,530.5
0.00285264
JPY: 16,416.6
0.00263772
JPY: 15,179.8
2021/11/210.00332800
JPY: 19,152.2
+0.00027700
JPY: +1,594.1
+9.08%0.00285940
JPY: 16,455.5
0.00281152
JPY: 16,180.0
0.00262917
JPY: 15,130.6
2021/11/200.00305100
JPY: 17,558.1
+0.00029800
JPY: +1,715.0
+10.82%0.00276580
JPY: 15,916.8
0.00278112
JPY: 16,005.0
0.00262436
JPY: 15,102.9
2021/11/190.00275300
JPY: 15,843.2
+0.00023000
JPY: +1,323.6
+9.12%0.00277640
JPY: 15,977.8
0.00276456
JPY: 15,909.7
0.00262797
JPY: 15,123.7
2021/11/180.00252300
JPY: 14,519.6
-0.00011900
JPY: -684.8
-4.50%0.00283680
JPY: 16,325.4
0.00276428
JPY: 15,908.1
0.00263557
JPY: 15,167.4
2021/11/170.00264200
JPY: 15,204.4
-0.00021800
JPY: -1,254.6
-7.62%0.00297000
JPY: 17,092.0
0.00278132
JPY: 16,006.2
0.00264416
JPY: 15,216.8
2021/11/160.00286000
JPY: 16,459.0
-0.00024400
JPY: -1,404.2
-7.86%0.00305780
JPY: 17,597.3
0.00278808
JPY: 16,045.1
0.00265013
JPY: 15,251.2
2021/11/150.00310400
JPY: 17,863.1
+0.00004900
JPY: +282.0
+1.60%0.00313920
JPY: 18,065.7
0.00278048
JPY: 16,001.3
0.00265280
JPY: 15,266.5
2021/11/140.00305500
JPY: 17,581.2
-0.00013400
JPY: -771.2
-4.20%0.00309800
JPY: 17,828.6
0.00275096
JPY: 15,831.4
0.00265291
JPY: 15,267.2
2021/11/130.00318900
JPY: 18,352.3
+0.00010800
JPY: +621.5
+3.51%0.00303280
JPY: 17,453.4
0.00271788
JPY: 15,641.1
0.00265272
JPY: 15,266.1
2021/11/120.00308100
JPY: 17,730.8
-0.00018600
JPY: -1,070.4
-5.69%0.00290440
JPY: 16,714.5
0.00268144
JPY: 15,431.4
0.00265001
JPY: 15,250.5
2021/11/110.00326700
JPY: 18,801.2
+0.00036900
JPY: +2,123.6
+12.73%0.00281000
JPY: 16,171.2
0.00264932
JPY: 15,246.5
0.00264957
JPY: 15,248.0
2021/11/100.00289800
JPY: 16,677.6
+0.00016900
JPY: +972.6
+6.19%0.00267980
JPY: 15,421.9
0.00260332
JPY: 14,981.8
0.00264653
JPY: 15,230.5
2021/11/090.00272900
JPY: 15,705.1
+0.00018200
JPY: +1,047.4
+7.15%0.00262920
JPY: 15,130.7
0.00257004
JPY: 14,790.3
0.00264945
JPY: 15,247.3
2021/11/080.00254700
JPY: 14,657.7
-0.00006200
JPY: -356.8
-2.38%0.00261720
JPY: 15,061.7
0.00254208
JPY: 14,629.4
0.00265567
JPY: 15,283.0
2021/11/070.00260900
JPY: 15,014.5
-0.00000700
JPY: -40.3
-0.27%0.00264060
JPY: 15,196.3
0.00252480
JPY: 14,529.9
0.00266500
JPY: 15,336.8
2021/11/060.00261600
JPY: 15,054.8
-0.00002900
JPY: -166.9
-1.10%0.00266440
JPY: 15,333.3
0.00250316
JPY: 14,405.4
0.00267421
JPY: 15,389.8
2021/11/050.00264500
JPY: 15,221.7
-0.00002400
JPY: -138.1
-0.90%0.00269900
JPY: 15,532.4
0.00247988
JPY: 14,271.4
0.00268275
JPY: 15,438.9
2021/11/040.00266900
JPY: 15,359.8
+0.00000500
JPY: +28.8
+0.19%0.00274960
JPY: 15,823.6
0.00245980
JPY: 14,155.9
0.00269000
JPY: 15,480.6
2021/11/030.00266400
JPY: 15,331.0
-0.00006400
JPY: -368.3
-2.35%0.00271760
JPY: 15,639.5
0.00244368
JPY: 14,063.1
0.00269613
JPY: 15,515.9
2021/11/020.00272800
JPY: 15,699.3
-0.00006100
JPY: -351.0
-2.19%0.00270200
JPY: 15,549.7
0.00242972
JPY: 13,982.7
0.00270273
JPY: 15,553.9
2021/11/010.00278900
JPY: 16,050.4
-0.00010900
JPY: -627.3
-3.76%0.00266600
JPY: 15,342.5
0.00241292
JPY: 13,886.1
0.00270803
JPY: 15,584.4
2021/10/310.00289800
JPY: 16,677.6
+0.00038900
JPY: +2,238.6
+15.50%0.00262180
JPY: 15,088.1
0.00239328
JPY: 13,773.0
0.00271277
JPY: 15,611.7
2021/10/300.00250900
JPY: 14,439.0
-0.00007700
JPY: -443.1
-2.98%0.00256960
JPY: 14,787.7
0.00236904
JPY: 13,633.5
0.00271869
JPY: 15,645.7
2021/10/290.00258600
JPY: 14,882.1
+0.00003800
JPY: +218.7
+1.49%0.00261700
JPY: 15,060.5
0.00236320
JPY: 13,599.9
0.00272859
JPY: 15,702.7
2021/10/280.00254800
JPY: 14,663.4
-0.00002000
JPY: -115.1
-0.78%0.00268960
JPY: 15,478.3
0.00235672
JPY: 13,562.6
0.00273527
JPY: 15,741.1
2021/10/270.00256800
JPY: 14,778.5
-0.00006900
JPY: -397.1
-2.62%0.00274220
JPY: 15,781.0
0.00235232
JPY: 13,537.3
0.00274197
JPY: 15,779.7
2021/10/260.00263700
JPY: 15,175.6
-0.00010900
JPY: -627.3
-3.97%0.00276260
JPY: 15,898.4
0.00234608
JPY: 13,501.4
0.00274765
JPY: 15,812.4
2021/10/250.00274600
JPY: 15,802.9
-0.00020300
JPY: -1,168.2
-6.88%0.00270840
JPY: 15,586.5
0.00233684
JPY: 13,448.2
0.00275241
JPY: 15,839.8
2021/10/240.00294900
JPY: 16,971.1
+0.00013800
JPY: +794.2
+4.91%0.00260480
JPY: 14,990.3
0.00232540
JPY: 13,382.4
0.00275560
JPY: 15,858.1
2021/10/230.00281100
JPY: 16,177.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00267000
JPY: 15,365.5
+0.00030400
JPY: +1,749.5
+12.85%0.00236400
JPY: 13,604.5
0.00229544
JPY: 13,210.0
0.00275509
JPY: 15,855.2
2021/10/210.00236600
JPY: 13,616.0
+0.00013800
JPY: +794.2
+6.19%0.00225340
JPY: 12,968.0
0.00228896
JPY: 13,172.7
0.00275791
JPY: 15,871.4
2021/10/200.00222800
JPY: 12,821.9
-0.00005000
JPY: -287.7
-2.19%0.00219340
JPY: 12,622.8
0.00229752
JPY: 13,221.9
0.00276659
JPY: 15,921.4
2021/10/190.00227800
JPY: 13,109.6
0.00000000
JPY: 0.0
0.00%0.00215380
JPY: 12,394.9
0.00231136
JPY: 13,301.6
0.00277677
JPY: 15,980.0
2021/10/180.00227800
JPY: 13,109.6
+0.00016100
JPY: +926.5
+7.61%0.00212120
JPY: 12,207.2
0.00232408
JPY: 13,374.8
0.00278711
JPY: 16,039.5
2021/10/170.00211700
JPY: 12,183.1
+0.00005100
JPY: +293.5
+2.47%0.00207920
JPY: 11,965.5
0.00234340
JPY: 13,486.0
0.00279683
JPY: 16,095.4
2021/10/160.00206600
JPY: 11,889.6
+0.00003600
JPY: +207.2
+1.77%0.00206260
JPY: 11,870.0
0.00236916
JPY: 13,634.2
0.00280821
JPY: 16,160.9
2021/10/150.00203000
JPY: 11,682.4
-0.00008500
JPY: -489.2
-4.02%0.00207800
JPY: 11,958.6
0.00239824
JPY: 13,801.6
0.00282061
JPY: 16,232.3

最新記事