仮想通貨 これから3年一気に稼ぐ(coinコイン)

ZEC/BTC  取引所:binance


   終値: 0.00314300
JPY: 8,835.8
 前日比: +0.00002800 (+0.90%)
 24h取引量: 47.53000000

2022/06/26 06:01 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,870,641.00 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.00307800 高値:0.00315700
 始値:0.00311100 終値:0.00314300

2022/06/26 06:01 更新

ZEC/BTC (1日足)


5日平均乖離率:-0.25% 25日平均乖離率:+3.61% 75日平均乖離率:-4.47%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,870,641.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/260.00314300
JPY: 9,022.4
+0.00002800
JPY: +80.4
+0.90%0.00315080
JPY: 9,044.8
0.00303360
JPY: 8,708.4
0.00328995
JPY: 9,444.3
2022/06/250.00311500
JPY: 8,942.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00317800
JPY: 9,122.9
+0.00006000
JPY: +172.2
+1.92%0.00318820
JPY: 9,152.2
0.00302040
JPY: 8,670.5
0.00330532
JPY: 9,488.4
2022/06/230.00311800
JPY: 8,950.7
-0.00008200
JPY: -235.4
-2.56%0.00319000
JPY: 9,157.3
0.00301796
JPY: 8,663.5
0.00331469
JPY: 9,515.3
2022/06/220.00320000
JPY: 9,186.1
-0.00001800
JPY: -51.7
-0.56%0.00317320
JPY: 9,109.1
0.00301252
JPY: 8,647.9
0.00332667
JPY: 9,549.7
2022/06/210.00321800
JPY: 9,237.7
-0.00000900
JPY: -25.8
-0.28%0.00314320
JPY: 9,023.0
0.00300460
JPY: 8,625.1
0.00333927
JPY: 9,585.8
2022/06/200.00322700
JPY: 9,263.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00318700
JPY: 9,148.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00303400
JPY: 8,709.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00305000
JPY: 8,755.5
+0.00006900
JPY: +198.1
+2.31%0.00292740
JPY: 8,403.5
0.00299992
JPY: 8,611.7
0.00336845
JPY: 9,669.6
2022/06/160.00298100
JPY: 8,557.4
+0.00004400
JPY: +126.3
+1.50%0.00288500
JPY: 8,281.8
0.00302100
JPY: 8,672.2
0.00337872
JPY: 9,699.1
2022/06/150.00293700
JPY: 8,431.1
+0.00008100
JPY: +232.5
+2.84%0.00285980
JPY: 8,209.5
0.00304440
JPY: 8,739.4
0.00339195
JPY: 9,737.1
2022/06/140.00285600
JPY: 8,198.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00281300
JPY: 8,075.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00283800
JPY: 8,146.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00285500
JPY: 8,195.7
-0.00016900
JPY: -485.1
-5.59%0.00300320
JPY: 8,621.1
0.00315156
JPY: 9,047.0
0.00345515
JPY: 9,918.5
2022/06/100.00302400
JPY: 8,680.8
-0.00006400
JPY: -183.7
-2.07%0.00302380
JPY: 8,680.2
0.00317616
JPY: 9,117.6
0.00347473
JPY: 9,974.7
2022/06/090.00308800
JPY: 8,864.5
+0.00010200
JPY: +292.8
+3.42%0.00301720
JPY: 8,661.3
0.00319392
JPY: 9,168.6
0.00349464
JPY: 10,031.9
2022/06/080.00298600
JPY: 8,571.7
-0.00007700
JPY: -221.0
-2.51%0.00300180
JPY: 8,617.1
0.00321072
JPY: 9,216.8
0.00351669
JPY: 10,095.2
2022/06/070.00306300
JPY: 8,792.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00295800
JPY: 8,491.4
-0.00003300
JPY: -94.7
-1.10%0.00298580
JPY: 8,571.2
0.00322532
JPY: 9,258.7
0.00355099
JPY: 10,193.6
2022/06/050.00299100
JPY: 8,586.1
-0.00002000
JPY: -57.4
-0.66%0.00299100
JPY: 8,586.1
0.00321184
JPY: 9,220.0
0.00356720
JPY: 10,240.2
2022/06/040.00301100
JPY: 8,643.5
+0.00000500
JPY: +14.4
+0.17%0.00298160
JPY: 8,559.1
0.00320588
JPY: 9,202.9
0.00358295
JPY: 10,285.4
2022/06/030.00300600
JPY: 8,629.1
+0.00004300
JPY: +123.4
+1.45%0.00300280
JPY: 8,620.0
0.00320928
JPY: 9,212.7
0.00359725
JPY: 10,326.4
2022/06/020.00296300
JPY: 8,505.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00298400
JPY: 8,566.0
+0.00004000
JPY: +114.8
+1.36%0.00300580
JPY: 8,628.6
0.00322900
JPY: 9,269.3
0.00362836
JPY: 10,415.7
2022/05/310.00294400
JPY: 8,451.2
-0.00017300
JPY: -496.6
-5.55%0.00301060
JPY: 8,642.4
0.00324076
JPY: 9,303.1
0.00363763
JPY: 10,442.3
2022/05/300.00311700
JPY: 8,947.8
+0.00013500
JPY: +387.5
+4.53%0.00302420
JPY: 8,681.4
0.00326044
JPY: 9,359.6
0.00364892
JPY: 10,474.7
2022/05/290.00298200
JPY: 8,560.3
-0.00002000
JPY: -57.4
-0.67%0.00305680
JPY: 8,775.0
0.00327072
JPY: 9,389.1
0.00365405
JPY: 10,489.5
2022/05/280.00300200
JPY: 8,617.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00300800
JPY: 8,634.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00301200
JPY: 8,646.4
-0.00026800
JPY: -769.3
-8.17%0.00333680
JPY: 9,578.8
0.00328672
JPY: 9,435.0
0.00368577
JPY: 10,580.5
2022/05/250.00328000
JPY: 9,415.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00324900
JPY: 9,326.7
-0.00032800
JPY: -941.6
-9.17%0.00348680
JPY: 10,009.4
0.00329020
JPY: 9,445.0
0.00370348
JPY: 10,631.4
2022/05/230.00357700
JPY: 10,268.3
+0.00001100
JPY: +31.6
+0.31%0.00353700
JPY: 10,153.5
0.00329912
JPY: 9,470.6
0.00370636
JPY: 10,639.6
2022/05/220.00356600
JPY: 10,236.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00351600
JPY: 10,093.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00352600
JPY: 10,121.9
+0.00002600
JPY: +74.6
+0.74%0.00350900
JPY: 10,073.1
0.00333696
JPY: 9,579.2
0.00369061
JPY: 10,594.4
2022/05/190.00350000
JPY: 10,047.2
-0.00008100
JPY: -232.5
-2.26%0.00350540
JPY: 10,062.7
0.00335028
JPY: 9,617.5
0.00368209
JPY: 10,570.0
2022/05/180.00358100
JPY: 10,279.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00347000
JPY: 9,961.1
+0.00000200
JPY: +5.7
+0.06%0.00337200
JPY: 9,679.8
0.00338384
JPY: 9,713.8
0.00366635
JPY: 10,524.8
2022/05/160.00346800
JPY: 9,955.4
-0.00004000
JPY: -114.8
-1.14%0.00320220
JPY: 9,192.4
0.00340660
JPY: 9,779.1
0.00365836
JPY: 10,501.8
2022/05/150.00350800
JPY: 10,070.2
+0.00030400
JPY: +872.7
+9.49%0.00307700
JPY: 8,833.0
0.00342292
JPY: 9,826.0
0.00364904
JPY: 10,475.1
2022/05/140.00320400
JPY: 9,197.5
-0.00000600
JPY: -17.2
-0.19%0.00299460
JPY: 8,596.4
0.00343532
JPY: 9,861.6
0.00363793
JPY: 10,443.2
2022/05/130.00321000
JPY: 9,214.8
+0.00058900
JPY: +1,690.8
+22.47%0.00299220
JPY: 8,589.5
0.00346232
JPY: 9,939.1
0.00363145
JPY: 10,424.6
2022/05/120.00262100
JPY: 7,524.0
-0.00022100
JPY: -634.4
-7.78%0.00300420
JPY: 8,624.0
0.00348364
JPY: 10,000.3
0.00362553
JPY: 10,407.6
2022/05/110.00284200
JPY: 8,158.4
-0.00025400
JPY: -729.1
-8.20%0.00313560
JPY: 9,001.2
0.00352092
JPY: 10,107.3
0.00362779
JPY: 10,414.1
2022/05/100.00309600
JPY: 8,887.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/090.00319200
JPY: 9,163.1
-0.00007800
JPY: -223.9
-2.39%0.00331000
JPY: 9,501.8
0.00357072
JPY: 10,250.3
0.00361853
JPY: 10,387.5
2022/05/080.00327000
JPY: 9,387.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/070.00327800
JPY: 9,410.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事