仮想通貨 これから3年一気に稼ぐ(coinコイン)

ZEC/BTC  取引所:binance


   終値: 0.00330600
JPY: 11,709.8
 前日比: +0.00014700 (+4.65%)
 24h取引量: 167.91000000

2021/06/23 19:10:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,770,042.50 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.00310600 高値:0.00345300
 始値:0.00313200 終値:0.00330600

2021/06/23 19:10:00 更新

ZEC/BTC (1日足)


5日平均乖離率:-3.62% 25日平均乖離率:-12.68% 75日平均乖離率:-22.33%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,770,042.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00330600
JPY: 12,463.8
+0.00014700
JPY: +554.2
+4.65%0.00343000
JPY: 12,931.2
0.00378604
JPY: 14,273.5
0.00425653
JPY: 16,047.3
2021/06/220.00315900
JPY: 11,909.6
-0.00023600
JPY: -889.7
-6.95%0.00350380
JPY: 13,209.5
0.00384344
JPY: 14,489.9
0.00425651
JPY: 16,047.2
2021/06/210.00339500
JPY: 12,799.3
-0.00024200
JPY: -912.4
-6.65%0.00361140
JPY: 13,615.1
0.00388240
JPY: 14,636.8
0.00425593
JPY: 16,045.0
2021/06/200.00363700
JPY: 13,711.6
-0.00001600
JPY: -60.3
-0.44%0.00363140
JPY: 13,690.5
0.00390228
JPY: 14,711.8
0.00425107
JPY: 16,026.7
2021/06/190.00365300
JPY: 13,772.0
-0.00002200
JPY: -82.9
-0.60%0.00358060
JPY: 13,499.0
0.00390952
JPY: 14,739.1
0.00424572
JPY: 16,006.5
2021/06/180.00367500
JPY: 13,854.9
-0.00002200
JPY: -82.9
-0.60%0.00351600
JPY: 13,255.5
0.00390984
JPY: 14,740.3
0.00424049
JPY: 15,986.8
2021/06/170.00369700
JPY: 13,937.8
+0.00020200
JPY: +761.5
+5.78%0.00345880
JPY: 13,039.8
0.00390928
JPY: 14,738.2
0.00423599
JPY: 15,969.8
2021/06/160.00349500
JPY: 13,176.3
+0.00011200
JPY: +422.2
+3.31%0.00343400
JPY: 12,946.3
0.00389608
JPY: 14,688.4
0.00422552
JPY: 15,930.4
2021/06/150.00338300
JPY: 12,754.1
+0.00005300
JPY: +199.8
+1.59%0.00344240
JPY: 12,978.0
0.00391020
JPY: 14,741.6
0.00421815
JPY: 15,902.6
2021/06/140.00333000
JPY: 12,554.2
-0.00005900
JPY: -222.4
-1.74%0.00351560
JPY: 13,254.0
0.00394660
JPY: 14,878.8
0.00420980
JPY: 15,871.1
2021/06/130.00338900
JPY: 12,776.7
-0.00018400
JPY: -693.7
-5.15%0.00359700
JPY: 13,560.8
0.00399104
JPY: 15,046.4
0.00420044
JPY: 15,835.8
2021/06/120.00357300
JPY: 13,470.4
+0.00003600
JPY: +135.7
+1.02%0.00371540
JPY: 14,007.2
0.00402888
JPY: 15,189.0
0.00418917
JPY: 15,793.4
2021/06/110.00353700
JPY: 13,334.6
-0.00021200
JPY: -799.2
-5.65%0.00383080
JPY: 14,442.3
0.00410992
JPY: 15,494.6
0.00417645
JPY: 15,745.4
2021/06/100.00374900
JPY: 14,133.9
+0.00001200
JPY: +45.2
+0.32%0.00396560
JPY: 14,950.5
0.00418844
JPY: 15,790.6
0.00416083
JPY: 15,686.5
2021/06/090.00373700
JPY: 14,088.6
-0.00024400
JPY: -919.9
-6.13%0.00405680
JPY: 15,294.3
0.00426568
JPY: 16,081.8
0.00414213
JPY: 15,616.0
2021/06/080.00398100
JPY: 15,008.5
-0.00016900
JPY: -637.1
-4.07%0.00415040
JPY: 15,647.2
0.00435552
JPY: 16,420.5
0.00412461
JPY: 15,550.0
2021/06/070.00415000
JPY: 15,645.7
-0.00006100
JPY: -230.0
-1.45%0.00422600
JPY: 15,932.2
0.00443900
JPY: 16,735.2
0.00410327
JPY: 15,469.5
2021/06/060.00421100
JPY: 15,875.6
+0.00000600
JPY: +22.6
+0.14%0.00424500
JPY: 16,003.8
0.00451596
JPY: 17,025.4
0.00408108
JPY: 15,385.8
2021/06/050.00420500
JPY: 15,853.0
0.00000000
JPY: 0.0
0.00%0.00424740
JPY: 16,012.9
0.00460436
JPY: 17,358.6
0.00405903
JPY: 15,302.7
2021/06/040.00420500
JPY: 15,853.0
-0.00015400
JPY: -580.6
-3.53%0.00423660
JPY: 15,972.2
0.00464252
JPY: 17,502.5
0.00403764
JPY: 15,222.1
2021/06/030.00435900
JPY: 16,433.6
+0.00011400
JPY: +429.8
+2.69%0.00423680
JPY: 15,972.9
0.00468872
JPY: 17,676.7
0.00401628
JPY: 15,141.5
2021/06/020.00424500
JPY: 16,003.8
+0.00002200
JPY: +82.9
+0.52%0.00431320
JPY: 16,260.9
0.00471888
JPY: 17,790.4
0.00399300
JPY: 15,053.8
2021/06/010.00422300
JPY: 15,920.9
+0.00007200
JPY: +271.4
+1.73%0.00429080
JPY: 16,176.5
0.00476224
JPY: 17,953.8
0.00396996
JPY: 14,966.9
2021/05/310.00415100
JPY: 15,649.4
-0.00005500
JPY: -207.4
-1.31%0.00422460
JPY: 15,926.9
0.00481212
JPY: 18,141.9
0.00394665
JPY: 14,879.1
2021/05/300.00420600
JPY: 15,856.8
-0.00053500
JPY: -2,017.0
-11.28%0.00415800
JPY: 15,675.8
0.00484688
JPY: 18,272.9
0.00392560
JPY: 14,799.7
2021/05/290.00474100
JPY: 17,873.8
+0.00060800
JPY: +2,292.2
+14.71%0.00404900
JPY: 15,264.9
0.00486428
JPY: 18,338.5
0.00390261
JPY: 14,713.0
2021/05/280.00413300
JPY: 15,581.6
+0.00024100
JPY: +908.6
+6.19%0.00383300
JPY: 14,450.6
0.00485788
JPY: 18,314.4
0.00387240
JPY: 14,599.1
2021/05/270.00389200
JPY: 14,673.0
+0.00007400
JPY: +279.0
+1.94%0.00367980
JPY: 13,873.0
0.00486420
JPY: 18,338.2
0.00384995
JPY: 14,514.5
2021/05/260.00381800
JPY: 14,394.0
+0.00015700
JPY: +591.9
+4.29%0.00367100
JPY: 13,839.8
0.00488296
JPY: 18,409.0
0.00383165
JPY: 14,445.5
2021/05/250.00366100
JPY: 13,802.1
0.00000000
JPY: 0.0
0.00%0.00376600
JPY: 14,198.0
0.00490228
JPY: 18,481.8
0.00381581
JPY: 14,385.8
2021/05/240.00366100
JPY: 13,802.1
+0.00029400
JPY: +1,108.4
+8.73%0.00392200
JPY: 14,786.1
0.00492592
JPY: 18,570.9
0.00380280
JPY: 14,336.7
2021/05/230.00336700
JPY: 12,693.7
-0.00048100
JPY: -1,813.4
-12.50%0.00405680
JPY: 15,294.3
0.00495188
JPY: 18,668.8
0.00378621
JPY: 14,274.2
2021/05/220.00384800
JPY: 14,507.1
-0.00044500
JPY: -1,677.7
-10.37%0.00450320
JPY: 16,977.3
0.00498772
JPY: 18,803.9
0.00377421
JPY: 14,228.9
2021/05/210.00429300
JPY: 16,184.8
-0.00014800
JPY: -558.0
-3.33%0.00483360
JPY: 18,222.9
0.00500120
JPY: 18,854.7
0.00375632
JPY: 14,161.5
2021/05/200.00444100
JPY: 16,742.8
+0.00010600
JPY: +399.6
+2.45%0.00511100
JPY: 19,268.7
0.00499280
JPY: 18,823.1
0.00373235
JPY: 14,071.1
2021/05/190.00433500
JPY: 16,343.1
-0.00126400
JPY: -4,765.3
-22.58%0.00541940
JPY: 20,431.4
0.00498312
JPY: 18,786.6
0.00370691
JPY: 13,975.2
2021/05/180.00559900
JPY: 21,108.5
+0.00009900
JPY: +373.2
+1.80%0.00576600
JPY: 21,738.1
0.00497376
JPY: 18,751.3
0.00368208
JPY: 13,881.6
2021/05/170.00550000
JPY: 20,735.2
-0.00018000
JPY: -678.6
-3.17%0.00586100
JPY: 22,096.2
0.00491840
JPY: 18,542.6
0.00364083
JPY: 13,726.1
2021/05/160.00568000
JPY: 21,413.8
-0.00030300
JPY: -1,142.3
-5.06%0.00604520
JPY: 22,790.7
0.00487896
JPY: 18,393.9
0.00360071
JPY: 13,574.8
2021/05/150.00598300
JPY: 22,556.2
-0.00008500
JPY: -320.5
-1.40%0.00594100
JPY: 22,397.8
0.00482884
JPY: 18,204.9
0.00355881
JPY: 13,416.9
2021/05/140.00606800
JPY: 22,876.6
-0.00000600
JPY: -22.6
-0.10%0.00581640
JPY: 21,928.1
0.00475648
JPY: 17,932.1
0.00351136
JPY: 13,238.0
2021/05/130.00607400
JPY: 22,899.2
-0.00034700
JPY: -1,308.2
-5.40%0.00562540
JPY: 21,208.0
0.00468628
JPY: 17,667.5
0.00346451
JPY: 13,061.3
2021/05/120.00642100
JPY: 24,207.4
+0.00126200
JPY: +4,757.8
+24.46%0.00547640
JPY: 20,646.3
0.00460868
JPY: 17,374.9
0.00341823
JPY: 12,886.9
2021/05/110.00515900
JPY: 19,449.6
-0.00020100
JPY: -757.8
-3.75%0.00528620
JPY: 19,929.2
0.00453728
JPY: 17,105.7
0.00336709
JPY: 12,694.1
2021/05/100.00536000
JPY: 20,207.4
+0.00024700
JPY: +931.2
+4.83%0.00525840
JPY: 19,824.4
0.00449500
JPY: 16,946.3
0.00333392
JPY: 12,569.0
2021/05/090.00511300
JPY: 19,276.2
-0.00021600
JPY: -814.3
-4.05%0.00511460
JPY: 19,282.3
0.00443680
JPY: 16,726.9
0.00329683
JPY: 12,429.2
2021/05/080.00532900
JPY: 20,090.6
-0.00014100
JPY: -531.6
-2.58%0.00500820
JPY: 18,881.1
0.00437156
JPY: 16,481.0
0.00326232
JPY: 12,299.1
2021/05/070.00547000
JPY: 20,622.1
+0.00045000
JPY: +1,696.5
+8.96%0.00480060
JPY: 18,098.5
0.00430000
JPY: 16,211.2
0.00322709
JPY: 12,166.3
2021/05/060.00502000
JPY: 18,925.6
+0.00037900
JPY: +1,428.8
+8.17%0.00457880
JPY: 17,262.3
0.00422540
JPY: 15,929.9
0.00319247
JPY: 12,035.7
2021/05/050.00464100
JPY: 17,496.8
+0.00006000
JPY: +226.2
+1.31%0.00443500
JPY: 16,720.1
0.00417104
JPY: 15,725.0
0.00316603
JPY: 11,936.1
2021/05/040.00458100
JPY: 17,270.6
+0.00029000
JPY: +1,093.3
+6.76%0.00435720
JPY: 16,426.8
0.00411928
JPY: 15,529.9
0.00314840
JPY: 11,869.6

最新記事