ZEC/BTC 　取引所：binance

2021/06/23 19:10:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 3,770,042.50 より円換算した値です。

ZEC/BTC (1分足)

2021/06/23 19:10:00 更新

ZEC/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 3,770,042.50 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2021/06/23	0.00330600 JPY: 12,463.8	+0.00014700 JPY: +554.2	+4.65%	0.00343000 JPY: 12,931.2	0.00378604 JPY: 14,273.5	0.00425653 JPY: 16,047.3
2021/06/22	0.00315900 JPY: 11,909.6	-0.00023600 JPY: -889.7	-6.95%	0.00350380 JPY: 13,209.5	0.00384344 JPY: 14,489.9	0.00425651 JPY: 16,047.2
2021/06/21	0.00339500 JPY: 12,799.3	-0.00024200 JPY: -912.4	-6.65%	0.00361140 JPY: 13,615.1	0.00388240 JPY: 14,636.8	0.00425593 JPY: 16,045.0
2021/06/20	0.00363700 JPY: 13,711.6	-0.00001600 JPY: -60.3	-0.44%	0.00363140 JPY: 13,690.5	0.00390228 JPY: 14,711.8	0.00425107 JPY: 16,026.7
2021/06/19	0.00365300 JPY: 13,772.0	-0.00002200 JPY: -82.9	-0.60%	0.00358060 JPY: 13,499.0	0.00390952 JPY: 14,739.1	0.00424572 JPY: 16,006.5
2021/06/18	0.00367500 JPY: 13,854.9	-0.00002200 JPY: -82.9	-0.60%	0.00351600 JPY: 13,255.5	0.00390984 JPY: 14,740.3	0.00424049 JPY: 15,986.8
2021/06/17	0.00369700 JPY: 13,937.8	+0.00020200 JPY: +761.5	+5.78%	0.00345880 JPY: 13,039.8	0.00390928 JPY: 14,738.2	0.00423599 JPY: 15,969.8
2021/06/16	0.00349500 JPY: 13,176.3	+0.00011200 JPY: +422.2	+3.31%	0.00343400 JPY: 12,946.3	0.00389608 JPY: 14,688.4	0.00422552 JPY: 15,930.4
2021/06/15	0.00338300 JPY: 12,754.1	+0.00005300 JPY: +199.8	+1.59%	0.00344240 JPY: 12,978.0	0.00391020 JPY: 14,741.6	0.00421815 JPY: 15,902.6
2021/06/14	0.00333000 JPY: 12,554.2	-0.00005900 JPY: -222.4	-1.74%	0.00351560 JPY: 13,254.0	0.00394660 JPY: 14,878.8	0.00420980 JPY: 15,871.1
2021/06/13	0.00338900 JPY: 12,776.7	-0.00018400 JPY: -693.7	-5.15%	0.00359700 JPY: 13,560.8	0.00399104 JPY: 15,046.4	0.00420044 JPY: 15,835.8
2021/06/12	0.00357300 JPY: 13,470.4	+0.00003600 JPY: +135.7	+1.02%	0.00371540 JPY: 14,007.2	0.00402888 JPY: 15,189.0	0.00418917 JPY: 15,793.4
2021/06/11	0.00353700 JPY: 13,334.6	-0.00021200 JPY: -799.2	-5.65%	0.00383080 JPY: 14,442.3	0.00410992 JPY: 15,494.6	0.00417645 JPY: 15,745.4
2021/06/10	0.00374900 JPY: 14,133.9	+0.00001200 JPY: +45.2	+0.32%	0.00396560 JPY: 14,950.5	0.00418844 JPY: 15,790.6	0.00416083 JPY: 15,686.5
2021/06/09	0.00373700 JPY: 14,088.6	-0.00024400 JPY: -919.9	-6.13%	0.00405680 JPY: 15,294.3	0.00426568 JPY: 16,081.8	0.00414213 JPY: 15,616.0
2021/06/08	0.00398100 JPY: 15,008.5	-0.00016900 JPY: -637.1	-4.07%	0.00415040 JPY: 15,647.2	0.00435552 JPY: 16,420.5	0.00412461 JPY: 15,550.0
2021/06/07	0.00415000 JPY: 15,645.7	-0.00006100 JPY: -230.0	-1.45%	0.00422600 JPY: 15,932.2	0.00443900 JPY: 16,735.2	0.00410327 JPY: 15,469.5
2021/06/06	0.00421100 JPY: 15,875.6	+0.00000600 JPY: +22.6	+0.14%	0.00424500 JPY: 16,003.8	0.00451596 JPY: 17,025.4	0.00408108 JPY: 15,385.8
2021/06/05	0.00420500 JPY: 15,853.0	0.00000000 JPY: 0.0	0.00%	0.00424740 JPY: 16,012.9	0.00460436 JPY: 17,358.6	0.00405903 JPY: 15,302.7
2021/06/04	0.00420500 JPY: 15,853.0	-0.00015400 JPY: -580.6	-3.53%	0.00423660 JPY: 15,972.2	0.00464252 JPY: 17,502.5	0.00403764 JPY: 15,222.1
2021/06/03	0.00435900 JPY: 16,433.6	+0.00011400 JPY: +429.8	+2.69%	0.00423680 JPY: 15,972.9	0.00468872 JPY: 17,676.7	0.00401628 JPY: 15,141.5
2021/06/02	0.00424500 JPY: 16,003.8	+0.00002200 JPY: +82.9	+0.52%	0.00431320 JPY: 16,260.9	0.00471888 JPY: 17,790.4	0.00399300 JPY: 15,053.8
2021/06/01	0.00422300 JPY: 15,920.9	+0.00007200 JPY: +271.4	+1.73%	0.00429080 JPY: 16,176.5	0.00476224 JPY: 17,953.8	0.00396996 JPY: 14,966.9
2021/05/31	0.00415100 JPY: 15,649.4	-0.00005500 JPY: -207.4	-1.31%	0.00422460 JPY: 15,926.9	0.00481212 JPY: 18,141.9	0.00394665 JPY: 14,879.1
2021/05/30	0.00420600 JPY: 15,856.8	-0.00053500 JPY: -2,017.0	-11.28%	0.00415800 JPY: 15,675.8	0.00484688 JPY: 18,272.9	0.00392560 JPY: 14,799.7
2021/05/29	0.00474100 JPY: 17,873.8	+0.00060800 JPY: +2,292.2	+14.71%	0.00404900 JPY: 15,264.9	0.00486428 JPY: 18,338.5	0.00390261 JPY: 14,713.0
2021/05/28	0.00413300 JPY: 15,581.6	+0.00024100 JPY: +908.6	+6.19%	0.00383300 JPY: 14,450.6	0.00485788 JPY: 18,314.4	0.00387240 JPY: 14,599.1
2021/05/27	0.00389200 JPY: 14,673.0	+0.00007400 JPY: +279.0	+1.94%	0.00367980 JPY: 13,873.0	0.00486420 JPY: 18,338.2	0.00384995 JPY: 14,514.5
2021/05/26	0.00381800 JPY: 14,394.0	+0.00015700 JPY: +591.9	+4.29%	0.00367100 JPY: 13,839.8	0.00488296 JPY: 18,409.0	0.00383165 JPY: 14,445.5
2021/05/25	0.00366100 JPY: 13,802.1	0.00000000 JPY: 0.0	0.00%	0.00376600 JPY: 14,198.0	0.00490228 JPY: 18,481.8	0.00381581 JPY: 14,385.8
2021/05/24	0.00366100 JPY: 13,802.1	+0.00029400 JPY: +1,108.4	+8.73%	0.00392200 JPY: 14,786.1	0.00492592 JPY: 18,570.9	0.00380280 JPY: 14,336.7
2021/05/23	0.00336700 JPY: 12,693.7	-0.00048100 JPY: -1,813.4	-12.50%	0.00405680 JPY: 15,294.3	0.00495188 JPY: 18,668.8	0.00378621 JPY: 14,274.2
2021/05/22	0.00384800 JPY: 14,507.1	-0.00044500 JPY: -1,677.7	-10.37%	0.00450320 JPY: 16,977.3	0.00498772 JPY: 18,803.9	0.00377421 JPY: 14,228.9
2021/05/21	0.00429300 JPY: 16,184.8	-0.00014800 JPY: -558.0	-3.33%	0.00483360 JPY: 18,222.9	0.00500120 JPY: 18,854.7	0.00375632 JPY: 14,161.5
2021/05/20	0.00444100 JPY: 16,742.8	+0.00010600 JPY: +399.6	+2.45%	0.00511100 JPY: 19,268.7	0.00499280 JPY: 18,823.1	0.00373235 JPY: 14,071.1
2021/05/19	0.00433500 JPY: 16,343.1	-0.00126400 JPY: -4,765.3	-22.58%	0.00541940 JPY: 20,431.4	0.00498312 JPY: 18,786.6	0.00370691 JPY: 13,975.2
2021/05/18	0.00559900 JPY: 21,108.5	+0.00009900 JPY: +373.2	+1.80%	0.00576600 JPY: 21,738.1	0.00497376 JPY: 18,751.3	0.00368208 JPY: 13,881.6
2021/05/17	0.00550000 JPY: 20,735.2	-0.00018000 JPY: -678.6	-3.17%	0.00586100 JPY: 22,096.2	0.00491840 JPY: 18,542.6	0.00364083 JPY: 13,726.1
2021/05/16	0.00568000 JPY: 21,413.8	-0.00030300 JPY: -1,142.3	-5.06%	0.00604520 JPY: 22,790.7	0.00487896 JPY: 18,393.9	0.00360071 JPY: 13,574.8
2021/05/15	0.00598300 JPY: 22,556.2	-0.00008500 JPY: -320.5	-1.40%	0.00594100 JPY: 22,397.8	0.00482884 JPY: 18,204.9	0.00355881 JPY: 13,416.9
2021/05/14	0.00606800 JPY: 22,876.6	-0.00000600 JPY: -22.6	-0.10%	0.00581640 JPY: 21,928.1	0.00475648 JPY: 17,932.1	0.00351136 JPY: 13,238.0
2021/05/13	0.00607400 JPY: 22,899.2	-0.00034700 JPY: -1,308.2	-5.40%	0.00562540 JPY: 21,208.0	0.00468628 JPY: 17,667.5	0.00346451 JPY: 13,061.3
2021/05/12	0.00642100 JPY: 24,207.4	+0.00126200 JPY: +4,757.8	+24.46%	0.00547640 JPY: 20,646.3	0.00460868 JPY: 17,374.9	0.00341823 JPY: 12,886.9
2021/05/11	0.00515900 JPY: 19,449.6	-0.00020100 JPY: -757.8	-3.75%	0.00528620 JPY: 19,929.2	0.00453728 JPY: 17,105.7	0.00336709 JPY: 12,694.1
2021/05/10	0.00536000 JPY: 20,207.4	+0.00024700 JPY: +931.2	+4.83%	0.00525840 JPY: 19,824.4	0.00449500 JPY: 16,946.3	0.00333392 JPY: 12,569.0
2021/05/09	0.00511300 JPY: 19,276.2	-0.00021600 JPY: -814.3	-4.05%	0.00511460 JPY: 19,282.3	0.00443680 JPY: 16,726.9	0.00329683 JPY: 12,429.2
2021/05/08	0.00532900 JPY: 20,090.6	-0.00014100 JPY: -531.6	-2.58%	0.00500820 JPY: 18,881.1	0.00437156 JPY: 16,481.0	0.00326232 JPY: 12,299.1
2021/05/07	0.00547000 JPY: 20,622.1	+0.00045000 JPY: +1,696.5	+8.96%	0.00480060 JPY: 18,098.5	0.00430000 JPY: 16,211.2	0.00322709 JPY: 12,166.3
2021/05/06	0.00502000 JPY: 18,925.6	+0.00037900 JPY: +1,428.8	+8.17%	0.00457880 JPY: 17,262.3	0.00422540 JPY: 15,929.9	0.00319247 JPY: 12,035.7
2021/05/05	0.00464100 JPY: 17,496.8	+0.00006000 JPY: +226.2	+1.31%	0.00443500 JPY: 16,720.1	0.00417104 JPY: 15,725.0	0.00316603 JPY: 11,936.1
2021/05/04	0.00458100 JPY: 17,270.6	+0.00029000 JPY: +1,093.3	+6.76%	0.00435720 JPY: 16,426.8	0.00411928 JPY: 15,529.9	0.00314840 JPY: 11,869.6

最新記事