ZEC/BTC 取引所：binance
| 終値： | 0.00314300 JPY: 8,835.8 | 前日比： |  | +0.00002800 (+0.90%) |
| 24h取引量： | 47.53000000 |
2022/06/26 06:01 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,870,641.00 より円換算した値です。
ZEC/BTC (1分足)
| 安値： | 0.00307800 | 高値： | 0.00315700 |
| 始値： | 0.00311100 | 終値： | 0.00314300 |
2022/06/26 06:01 更新
ZEC/BTC (1日足)
| 5日平均乖離率： | -0.25% | 25日平均乖離率： | +3.61% | 75日平均乖離率： | -4.47% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 2,870,641.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2022/06/26 | 0.00314300 JPY: 9,022.4 | +0.00002800 JPY: +80.4 | +0.90% | 0.00315080 JPY: 9,044.8 | 0.00303360 JPY: 8,708.4 | 0.00328995 JPY: 9,444.3 |
| 2022/06/25 | 0.00311500 JPY: 8,942.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/24 | 0.00317800 JPY: 9,122.9 | +0.00006000 JPY: +172.2 | +1.92% | 0.00318820 JPY: 9,152.2 | 0.00302040 JPY: 8,670.5 | 0.00330532 JPY: 9,488.4 |
| 2022/06/23 | 0.00311800 JPY: 8,950.7 | -0.00008200 JPY: -235.4 | -2.56% | 0.00319000 JPY: 9,157.3 | 0.00301796 JPY: 8,663.5 | 0.00331469 JPY: 9,515.3 |
| 2022/06/22 | 0.00320000 JPY: 9,186.1 | -0.00001800 JPY: -51.7 | -0.56% | 0.00317320 JPY: 9,109.1 | 0.00301252 JPY: 8,647.9 | 0.00332667 JPY: 9,549.7 |
| 2022/06/21 | 0.00321800 JPY: 9,237.7 | -0.00000900 JPY: -25.8 | -0.28% | 0.00314320 JPY: 9,023.0 | 0.00300460 JPY: 8,625.1 | 0.00333927 JPY: 9,585.8 |
| 2022/06/20 | 0.00322700 JPY: 9,263.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/19 | 0.00318700 JPY: 9,148.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/18 | 0.00303400 JPY: 8,709.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/17 | 0.00305000 JPY: 8,755.5 | +0.00006900 JPY: +198.1 | +2.31% | 0.00292740 JPY: 8,403.5 | 0.00299992 JPY: 8,611.7 | 0.00336845 JPY: 9,669.6 |
| 2022/06/16 | 0.00298100 JPY: 8,557.4 | +0.00004400 JPY: +126.3 | +1.50% | 0.00288500 JPY: 8,281.8 | 0.00302100 JPY: 8,672.2 | 0.00337872 JPY: 9,699.1 |
| 2022/06/15 | 0.00293700 JPY: 8,431.1 | +0.00008100 JPY: +232.5 | +2.84% | 0.00285980 JPY: 8,209.5 | 0.00304440 JPY: 8,739.4 | 0.00339195 JPY: 9,737.1 |
| 2022/06/14 | 0.00285600 JPY: 8,198.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/13 | 0.00281300 JPY: 8,075.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/12 | 0.00283800 JPY: 8,146.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/11 | 0.00285500 JPY: 8,195.7 | -0.00016900 JPY: -485.1 | -5.59% | 0.00300320 JPY: 8,621.1 | 0.00315156 JPY: 9,047.0 | 0.00345515 JPY: 9,918.5 |
| 2022/06/10 | 0.00302400 JPY: 8,680.8 | -0.00006400 JPY: -183.7 | -2.07% | 0.00302380 JPY: 8,680.2 | 0.00317616 JPY: 9,117.6 | 0.00347473 JPY: 9,974.7 |
| 2022/06/09 | 0.00308800 JPY: 8,864.5 | +0.00010200 JPY: +292.8 | +3.42% | 0.00301720 JPY: 8,661.3 | 0.00319392 JPY: 9,168.6 | 0.00349464 JPY: 10,031.9 |
| 2022/06/08 | 0.00298600 JPY: 8,571.7 | -0.00007700 JPY: -221.0 | -2.51% | 0.00300180 JPY: 8,617.1 | 0.00321072 JPY: 9,216.8 | 0.00351669 JPY: 10,095.2 |
| 2022/06/07 | 0.00306300 JPY: 8,792.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/06 | 0.00295800 JPY: 8,491.4 | -0.00003300 JPY: -94.7 | -1.10% | 0.00298580 JPY: 8,571.2 | 0.00322532 JPY: 9,258.7 | 0.00355099 JPY: 10,193.6 |
| 2022/06/05 | 0.00299100 JPY: 8,586.1 | -0.00002000 JPY: -57.4 | -0.66% | 0.00299100 JPY: 8,586.1 | 0.00321184 JPY: 9,220.0 | 0.00356720 JPY: 10,240.2 |
| 2022/06/04 | 0.00301100 JPY: 8,643.5 | +0.00000500 JPY: +14.4 | +0.17% | 0.00298160 JPY: 8,559.1 | 0.00320588 JPY: 9,202.9 | 0.00358295 JPY: 10,285.4 |
| 2022/06/03 | 0.00300600 JPY: 8,629.1 | +0.00004300 JPY: +123.4 | +1.45% | 0.00300280 JPY: 8,620.0 | 0.00320928 JPY: 9,212.7 | 0.00359725 JPY: 10,326.4 |
| 2022/06/02 | 0.00296300 JPY: 8,505.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/01 | 0.00298400 JPY: 8,566.0 | +0.00004000 JPY: +114.8 | +1.36% | 0.00300580 JPY: 8,628.6 | 0.00322900 JPY: 9,269.3 | 0.00362836 JPY: 10,415.7 |
| 2022/05/31 | 0.00294400 JPY: 8,451.2 | -0.00017300 JPY: -496.6 | -5.55% | 0.00301060 JPY: 8,642.4 | 0.00324076 JPY: 9,303.1 | 0.00363763 JPY: 10,442.3 |
| 2022/05/30 | 0.00311700 JPY: 8,947.8 | +0.00013500 JPY: +387.5 | +4.53% | 0.00302420 JPY: 8,681.4 | 0.00326044 JPY: 9,359.6 | 0.00364892 JPY: 10,474.7 |
| 2022/05/29 | 0.00298200 JPY: 8,560.3 | -0.00002000 JPY: -57.4 | -0.67% | 0.00305680 JPY: 8,775.0 | 0.00327072 JPY: 9,389.1 | 0.00365405 JPY: 10,489.5 |
| 2022/05/28 | 0.00300200 JPY: 8,617.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/27 | 0.00300800 JPY: 8,634.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/26 | 0.00301200 JPY: 8,646.4 | -0.00026800 JPY: -769.3 | -8.17% | 0.00333680 JPY: 9,578.8 | 0.00328672 JPY: 9,435.0 | 0.00368577 JPY: 10,580.5 |
| 2022/05/25 | 0.00328000 JPY: 9,415.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/24 | 0.00324900 JPY: 9,326.7 | -0.00032800 JPY: -941.6 | -9.17% | 0.00348680 JPY: 10,009.4 | 0.00329020 JPY: 9,445.0 | 0.00370348 JPY: 10,631.4 |
| 2022/05/23 | 0.00357700 JPY: 10,268.3 | +0.00001100 JPY: +31.6 | +0.31% | 0.00353700 JPY: 10,153.5 | 0.00329912 JPY: 9,470.6 | 0.00370636 JPY: 10,639.6 |
| 2022/05/22 | 0.00356600 JPY: 10,236.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/21 | 0.00351600 JPY: 10,093.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/20 | 0.00352600 JPY: 10,121.9 | +0.00002600 JPY: +74.6 | +0.74% | 0.00350900 JPY: 10,073.1 | 0.00333696 JPY: 9,579.2 | 0.00369061 JPY: 10,594.4 |
| 2022/05/19 | 0.00350000 JPY: 10,047.2 | -0.00008100 JPY: -232.5 | -2.26% | 0.00350540 JPY: 10,062.7 | 0.00335028 JPY: 9,617.5 | 0.00368209 JPY: 10,570.0 |
| 2022/05/18 | 0.00358100 JPY: 10,279.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/17 | 0.00347000 JPY: 9,961.1 | +0.00000200 JPY: +5.7 | +0.06% | 0.00337200 JPY: 9,679.8 | 0.00338384 JPY: 9,713.8 | 0.00366635 JPY: 10,524.8 |
| 2022/05/16 | 0.00346800 JPY: 9,955.4 | -0.00004000 JPY: -114.8 | -1.14% | 0.00320220 JPY: 9,192.4 | 0.00340660 JPY: 9,779.1 | 0.00365836 JPY: 10,501.8 |
| 2022/05/15 | 0.00350800 JPY: 10,070.2 | +0.00030400 JPY: +872.7 | +9.49% | 0.00307700 JPY: 8,833.0 | 0.00342292 JPY: 9,826.0 | 0.00364904 JPY: 10,475.1 |
| 2022/05/14 | 0.00320400 JPY: 9,197.5 | -0.00000600 JPY: -17.2 | -0.19% | 0.00299460 JPY: 8,596.4 | 0.00343532 JPY: 9,861.6 | 0.00363793 JPY: 10,443.2 |
| 2022/05/13 | 0.00321000 JPY: 9,214.8 | +0.00058900 JPY: +1,690.8 | +22.47% | 0.00299220 JPY: 8,589.5 | 0.00346232 JPY: 9,939.1 | 0.00363145 JPY: 10,424.6 |
| 2022/05/12 | 0.00262100 JPY: 7,524.0 | -0.00022100 JPY: -634.4 | -7.78% | 0.00300420 JPY: 8,624.0 | 0.00348364 JPY: 10,000.3 | 0.00362553 JPY: 10,407.6 |
| 2022/05/11 | 0.00284200 JPY: 8,158.4 | -0.00025400 JPY: -729.1 | -8.20% | 0.00313560 JPY: 9,001.2 | 0.00352092 JPY: 10,107.3 | 0.00362779 JPY: 10,414.1 |
| 2022/05/10 | 0.00309600 JPY: 8,887.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/09 | 0.00319200 JPY: 9,163.1 | -0.00007800 JPY: -223.9 | -2.39% | 0.00331000 JPY: 9,501.8 | 0.00357072 JPY: 10,250.3 | 0.00361853 JPY: 10,387.5 |
| 2022/05/08 | 0.00327000 JPY: 9,387.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/07 | 0.00327800 JPY: 9,410.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.39% | |
| coincheck | 2,870,641.00 | +0.50% | |
| zaif | 2,867,110.00 | +0.25% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|