仮想通貨 これから3年一気に稼ぐ(coinコイン)

YOYO/BTC  取引所:binance


   終値: 0.00000039
JPY: 1.4
 前日比: +0.00000003 (+8.33%)
 24h取引量: 4.48000000

2021/06/23 18:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,777,238.00 より円換算した値です。

YOYO/BTC (1分足)


 安値:0.00000036 高値:0.00000039
 始値:0.00000036 終値:0.00000039

2021/06/23 18:33:00 更新

YOYO/BTC (1日足)


5日平均乖離率:-6.70% 25日平均乖離率:-16.88% 75日平均乖離率:-32.07%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,777,238.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00000039
JPY: 1.5
+0.00000003
JPY: +0.1
+8.33%0.00000042
JPY: 1.6
0.00000047
JPY: 1.8
0.00000057
JPY: 2.2
2021/06/220.00000036
JPY: 1.4
-0.00000006
JPY: -0.2
-14.29%0.00000044
JPY: 1.7
0.00000047
JPY: 1.8
0.00000058
JPY: 2.2
2021/06/210.00000042
JPY: 1.6
-0.00000001
JPY: -0.0
-2.33%0.00000046
JPY: 1.8
0.00000048
JPY: 1.8
0.00000059
JPY: 2.2
2021/06/200.00000043
JPY: 1.6
-0.00000006
JPY: -0.2
-12.24%0.00000047
JPY: 1.8
0.00000048
JPY: 1.8
0.00000059
JPY: 2.2
2021/06/190.00000049
JPY: 1.9
-0.00000001
JPY: -0.0
-2.00%0.00000048
JPY: 1.8
0.00000048
JPY: 1.8
0.00000060
JPY: 2.3
2021/06/180.00000050
JPY: 1.9
+0.00000002
JPY: +0.1
+4.17%0.00000048
JPY: 1.8
0.00000048
JPY: 1.8
0.00000060
JPY: 2.3
2021/06/170.00000048
JPY: 1.8
+0.00000002
JPY: +0.1
+4.35%0.00000048
JPY: 1.8
0.00000047
JPY: 1.8
0.00000060
JPY: 2.3
2021/06/160.00000046
JPY: 1.7
-0.00000001
JPY: -0.0
-2.13%0.00000049
JPY: 1.8
0.00000047
JPY: 1.8
0.00000061
JPY: 2.3
2021/06/150.00000047
JPY: 1.8
-0.00000002
JPY: -0.1
-4.08%0.00000050
JPY: 1.9
0.00000047
JPY: 1.8
0.00000061
JPY: 2.3
2021/06/140.00000049
JPY: 1.9
-0.00000002
JPY: -0.1
-3.92%0.00000050
JPY: 1.9
0.00000047
JPY: 1.8
0.00000062
JPY: 2.3
2021/06/130.00000051
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000050
JPY: 1.9
0.00000047
JPY: 1.8
0.00000062
JPY: 2.3
2021/06/120.00000051
JPY: 1.9
+0.00000001
JPY: +0.0
+2.00%0.00000050
JPY: 1.9
0.00000047
JPY: 1.8
0.00000062
JPY: 2.4
2021/06/110.00000050
JPY: 1.9
+0.00000001
JPY: +0.0
+2.04%0.00000050
JPY: 1.9
0.00000048
JPY: 1.8
0.00000063
JPY: 2.4
2021/06/100.00000049
JPY: 1.9
-0.00000001
JPY: -0.0
-2.00%0.00000051
JPY: 1.9
0.00000048
JPY: 1.8
0.00000063
JPY: 2.4
2021/06/090.00000050
JPY: 1.9
+0.00000002
JPY: +0.1
+4.17%0.00000050
JPY: 1.9
0.00000049
JPY: 1.8
0.00000063
JPY: 2.4
2021/06/080.00000048
JPY: 1.8
-0.00000007
JPY: -0.3
-12.73%0.00000049
JPY: 1.9
0.00000049
JPY: 1.9
0.00000064
JPY: 2.4
2021/06/070.00000055
JPY: 2.1
+0.00000004
JPY: +0.2
+7.84%0.00000049
JPY: 1.9
0.00000050
JPY: 1.9
0.00000064
JPY: 2.4
2021/06/060.00000051
JPY: 1.9
+0.00000004
JPY: +0.2
+8.51%0.00000047
JPY: 1.8
0.00000051
JPY: 1.9
0.00000065
JPY: 2.4
2021/06/050.00000047
JPY: 1.8
+0.00000001
JPY: +0.0
+2.17%0.00000046
JPY: 1.7
0.00000051
JPY: 1.9
0.00000065
JPY: 2.4
2021/06/040.00000046
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000046
JPY: 1.7
0.00000052
JPY: 2.0
0.00000065
JPY: 2.5
2021/06/030.00000046
JPY: 1.7
+0.00000001
JPY: +0.0
+2.22%0.00000045
JPY: 1.7
0.00000053
JPY: 2.0
0.00000065
JPY: 2.5
2021/06/020.00000045
JPY: 1.7
-0.00000001
JPY: -0.0
-2.17%0.00000045
JPY: 1.7
0.00000054
JPY: 2.0
0.00000066
JPY: 2.5
2021/06/010.00000046
JPY: 1.7
+0.00000001
JPY: +0.0
+2.22%0.00000045
JPY: 1.7
0.00000054
JPY: 2.1
0.00000066
JPY: 2.5
2021/05/310.00000045
JPY: 1.7
+0.00000001
JPY: +0.0
+2.27%0.00000045
JPY: 1.7
0.00000055
JPY: 2.1
0.00000066
JPY: 2.5
2021/05/300.00000044
JPY: 1.7
-0.00000002
JPY: -0.1
-4.35%0.00000046
JPY: 1.7
0.00000056
JPY: 2.1
0.00000066
JPY: 2.5
2021/05/290.00000046
JPY: 1.7
+0.00000002
JPY: +0.1
+4.55%0.00000045
JPY: 1.7
0.00000057
JPY: 2.1
0.00000067
JPY: 2.5
2021/05/280.00000044
JPY: 1.7
-0.00000003
JPY: -0.1
-6.38%0.00000045
JPY: 1.7
0.00000058
JPY: 2.2
0.00000067
JPY: 2.5
2021/05/270.00000047
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 1.6
0.00000059
JPY: 2.2
0.00000067
JPY: 2.5
2021/05/260.00000047
JPY: 1.8
+0.00000005
JPY: +0.2
+11.90%0.00000043
JPY: 1.6
0.00000059
JPY: 2.2
0.00000067
JPY: 2.5
2021/05/250.00000042
JPY: 1.6
-0.00000001
JPY: -0.0
-2.33%0.00000044
JPY: 1.6
0.00000060
JPY: 2.3
0.00000067
JPY: 2.5
2021/05/240.00000043
JPY: 1.6
+0.00000004
JPY: +0.2
+10.26%0.00000045
JPY: 1.7
0.00000061
JPY: 2.3
0.00000068
JPY: 2.6
2021/05/230.00000039
JPY: 1.5
-0.00000006
JPY: -0.2
-13.33%0.00000047
JPY: 1.8
0.00000062
JPY: 2.3
0.00000068
JPY: 2.6
2021/05/220.00000045
JPY: 1.7
-0.00000004
JPY: -0.2
-8.16%0.00000052
JPY: 1.9
0.00000063
JPY: 2.4
0.00000068
JPY: 2.6
2021/05/210.00000049
JPY: 1.9
-0.00000002
JPY: -0.1
-3.92%0.00000055
JPY: 2.1
0.00000064
JPY: 2.4
0.00000068
JPY: 2.6
2021/05/200.00000051
JPY: 1.9
+0.00000001
JPY: +0.0
+2.00%0.00000059
JPY: 2.2
0.00000064
JPY: 2.4
0.00000068
JPY: 2.6
2021/05/190.00000050
JPY: 1.9
-0.00000013
JPY: -0.5
-20.63%0.00000062
JPY: 2.3
0.00000065
JPY: 2.4
0.00000068
JPY: 2.6
2021/05/180.00000063
JPY: 2.4
0.00000000
JPY: 0.0
0.00%0.00000066
JPY: 2.5
0.00000065
JPY: 2.4
0.00000068
JPY: 2.6
2021/05/170.00000063
JPY: 2.4
-0.00000004
JPY: -0.2
-5.97%0.00000066
JPY: 2.5
0.00000064
JPY: 2.4
0.00000067
JPY: 2.5
2021/05/160.00000067
JPY: 2.5
0.00000000
JPY: 0.0
0.00%0.00000068
JPY: 2.6
0.00000065
JPY: 2.4
0.00000067
JPY: 2.5
2021/05/150.00000067
JPY: 2.5
-0.00000001
JPY: -0.0
-1.47%0.00000068
JPY: 2.6
0.00000065
JPY: 2.4
0.00000067
JPY: 2.5
2021/05/140.00000068
JPY: 2.6
+0.00000001
JPY: +0.0
+1.49%0.00000067
JPY: 2.5
0.00000065
JPY: 2.4
0.00000066
JPY: 2.5
2021/05/130.00000067
JPY: 2.5
-0.00000002
JPY: -0.1
-2.90%0.00000067
JPY: 2.5
0.00000065
JPY: 2.4
0.00000066
JPY: 2.5
2021/05/120.00000069
JPY: 2.6
+0.00000001
JPY: +0.0
+1.47%0.00000066
JPY: 2.5
0.00000065
JPY: 2.4
0.00000066
JPY: 2.5
2021/05/110.00000068
JPY: 2.6
+0.00000004
JPY: +0.2
+6.25%0.00000065
JPY: 2.4
0.00000065
JPY: 2.5
0.00000065
JPY: 2.5
2021/05/100.00000064
JPY: 2.4
-0.00000002
JPY: -0.1
-3.03%0.00000064
JPY: 2.4
0.00000065
JPY: 2.5
0.00000065
JPY: 2.5
2021/05/090.00000066
JPY: 2.5
+0.00000005
JPY: +0.2
+8.20%0.00000064
JPY: 2.4
0.00000066
JPY: 2.5
0.00000065
JPY: 2.4
2021/05/080.00000061
JPY: 2.3
-0.00000004
JPY: -0.2
-6.15%0.00000064
JPY: 2.4
0.00000066
JPY: 2.5
0.00000065
JPY: 2.4
2021/05/070.00000065
JPY: 2.5
0.00000000
JPY: 0.0
0.00%0.00000066
JPY: 2.5
0.00000067
JPY: 2.5
0.00000064
JPY: 2.4
2021/05/060.00000065
JPY: 2.5
0.00000000
JPY: 0.0
0.00%0.00000066
JPY: 2.5
0.00000067
JPY: 2.5
0.00000064
JPY: 2.4
2021/05/050.00000065
JPY: 2.5
+0.00000001
JPY: +0.0
+1.56%0.00000067
JPY: 2.5
0.00000068
JPY: 2.6
0.00000064
JPY: 2.4
2021/05/040.00000064
JPY: 2.4
-0.00000005
JPY: -0.2
-7.25%0.00000067
JPY: 2.5
0.00000068
JPY: 2.6
0.00000064
JPY: 2.4

最新記事