仮想通貨 これから3年一気に稼ぐ(coinコイン)

YFII/BTC  取引所:binance


   終値: 0.04810000
JPY: 128,383.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 80.45000000

2022/06/29 04:05 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,767,474.50 より円換算した値です。

YFII/BTC (1分足)


 安値:0.04639000 高値:0.04907000
 始値:0.04822000 終値:0.04810000

2022/06/29 04:05 更新

YFII/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,767,474.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.04810000
JPY: 133,115.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.04834000
JPY: 133,779.7
-0.00366000
JPY: -10,129.0
-7.04%0.05570800
JPY: 154,170.5
0.02680160
JPY: 74,172.7
0.03319520
JPY: 91,866.9
2022/06/270.05200000
JPY: 143,908.7
-0.00790000
JPY: -21,863.0
-13.19%0.05232000
JPY: 144,794.3
0.02550800
JPY: 70,592.7
0.03316267
JPY: 91,776.8
2022/06/260.05990000
JPY: 165,771.7
-0.00210000
JPY: -5,811.7
-3.39%0.04756000
JPY: 131,621.1
0.02408000
JPY: 66,640.8
0.03308267
JPY: 91,555.4
2022/06/250.06200000
JPY: 171,583.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.05630000
JPY: 155,808.8
+0.01000000
JPY: +27,674.7
+79.30%0.03202000
JPY: 88,614.5
0.02052400
JPY: 56,799.6
0.03268933
JPY: 90,466.9
2022/06/230.03140000
JPY: 86,898.7
+0.00320000
JPY: +8,855.9
+11.35%0.02514000
JPY: 69,574.3
0.01899600
JPY: 52,570.9
0.03255333
JPY: 90,090.5
2022/06/220.02820000
JPY: 78,042.8
+0.00620000
JPY: +17,158.3
+28.18%0.02334000
JPY: 64,592.9
0.01845200
JPY: 51,065.4
0.03276667
JPY: 90,680.9
2022/06/210.02200000
JPY: 60,884.4
-0.00020000
JPY: -553.5
-0.90%0.02250000
JPY: 62,268.2
0.01806000
JPY: 49,980.6
0.03300800
JPY: 91,348.8
2022/06/200.02220000
JPY: 61,437.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.02190000
JPY: 60,607.7
-0.00050000
JPY: -1,383.7
-2.23%0.02336000
JPY: 64,648.2
0.01800400
JPY: 49,825.6
0.03364133
JPY: 93,101.5
2022/06/180.02240000
JPY: 61,991.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.02400000
JPY: 66,419.4
-0.00050000
JPY: -1,383.7
-2.04%0.02102000
JPY: 58,172.3
0.01884800
JPY: 52,161.4
0.03438000
JPY: 95,145.8
2022/06/160.02450000
JPY: 67,803.1
+0.00050000
JPY: +1,383.7
+2.08%0.01904000
JPY: 52,692.7
0.01946800
JPY: 53,877.2
0.03472667
JPY: 96,105.2
2022/06/150.02400000
JPY: 66,419.4
+0.00700000
JPY: +19,372.3
+41.18%0.01700000
JPY: 47,047.1
0.02009600
JPY: 55,615.2
0.03506000
JPY: 97,027.7
2022/06/140.01700000
JPY: 47,047.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.01560000
JPY: 43,172.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.01410000
JPY: 39,021.4
-0.00020000
JPY: -553.5
-1.40%0.01500000
JPY: 41,512.1
0.02277200
JPY: 63,020.9
0.03630400
JPY: 100,470.4
2022/06/110.01430000
JPY: 39,574.9
-0.00130000
JPY: -3,597.7
-8.33%0.01536000
JPY: 42,508.4
0.02388000
JPY: 66,087.3
0.03677333
JPY: 101,769.3
2022/06/100.01560000
JPY: 43,172.6
+0.00010000
JPY: +276.7
+0.65%0.01562000
JPY: 43,228.0
0.02494000
JPY: 69,020.8
0.03725467
JPY: 103,101.3
2022/06/090.01550000
JPY: 42,895.9
0.00000000
JPY: 0.0
0.00%0.01572000
JPY: 43,504.7
0.02596000
JPY: 71,843.6
0.03772533
JPY: 104,403.9
2022/06/080.01550000
JPY: 42,895.9
-0.00040000
JPY: -1,107.0
-2.52%0.01576000
JPY: 43,615.4
0.02696800
JPY: 74,633.3
0.03818000
JPY: 105,662.2
2022/06/070.01590000
JPY: 44,002.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.01560000
JPY: 43,172.6
-0.00050000
JPY: -1,383.7
-3.11%0.01594000
JPY: 44,113.5
0.02874000
JPY: 79,537.2
0.03912667
JPY: 108,282.1
2022/06/050.01610000
JPY: 44,556.3
+0.00040000
JPY: +1,107.0
+2.55%0.01608000
JPY: 44,501.0
0.02966400
JPY: 82,094.4
0.03958400
JPY: 109,547.7
2022/06/040.01570000
JPY: 43,449.3
-0.00030000
JPY: -830.2
-1.88%0.01620000
JPY: 44,833.1
0.03029600
JPY: 83,843.4
0.04004933
JPY: 110,835.5
2022/06/030.01600000
JPY: 44,279.6
-0.00030000
JPY: -830.2
-1.84%0.01668000
JPY: 46,161.5
0.03114000
JPY: 86,179.2
0.04051200
JPY: 112,115.9
2022/06/020.01630000
JPY: 45,109.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.01630000
JPY: 45,109.8
-0.00040000
JPY: -1,107.0
-2.40%0.01746000
JPY: 48,320.1
0.03250400
JPY: 89,954.0
0.04143467
JPY: 114,669.4
2022/05/310.01670000
JPY: 46,216.8
-0.00140000
JPY: -3,874.5
-7.73%0.01812000
JPY: 50,146.6
0.03324400
JPY: 92,001.9
0.04189600
JPY: 115,946.1
2022/05/300.01810000
JPY: 50,091.3
+0.00030000
JPY: +830.2
+1.69%0.01942000
JPY: 53,744.4
0.03397200
JPY: 94,016.6
0.04233733
JPY: 117,167.5
2022/05/290.01780000
JPY: 49,261.0
-0.00060000
JPY: -1,660.5
-3.26%0.02082000
JPY: 57,618.8
0.03464800
JPY: 95,887.5
0.04274800
JPY: 118,304.0
2022/05/280.01840000
JPY: 50,921.5
-0.00120000
JPY: -3,321.0
-6.12%0.02532000
JPY: 70,072.5
0.03537200
JPY: 97,891.1
0.04314133
JPY: 119,392.5
2022/05/270.01960000
JPY: 54,242.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.02320000
JPY: 64,205.4
-0.00190000
JPY: -5,258.2
-7.57%0.03366000
JPY: 93,153.2
0.03690800
JPY: 102,141.9
0.04389067
JPY: 121,466.3
2022/05/250.02510000
JPY: 69,463.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.04030000
JPY: 111,529.2
+0.00080000
JPY: +2,214.0
+2.03%0.04032000
JPY: 111,584.6
0.03830400
JPY: 106,005.3
0.04450400
JPY: 123,163.7
2022/05/230.03950000
JPY: 109,315.2
-0.00070000
JPY: -1,937.2
-1.74%0.04064000
JPY: 112,470.2
0.03838000
JPY: 106,215.7
0.04460400
JPY: 123,440.4
2022/05/220.04020000
JPY: 111,252.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.04050000
JPY: 112,082.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.04110000
JPY: 113,743.2
-0.00080000
JPY: -2,214.0
-1.91%0.04134000
JPY: 114,407.4
0.03884000
JPY: 107,488.7
0.04490000
JPY: 124,259.6
2022/05/190.04190000
JPY: 115,957.2
+0.00010000
JPY: +276.7
+0.24%0.04126000
JPY: 114,186.0
0.03898400
JPY: 107,887.2
0.04498400
JPY: 124,492.1
2022/05/180.04180000
JPY: 115,680.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.04080000
JPY: 112,913.0
-0.00030000
JPY: -830.2
-0.73%0.03966000
JPY: 109,758.0
0.03929600
JPY: 108,750.7
0.04521200
JPY: 125,123.1
2022/05/160.04110000
JPY: 113,743.2
+0.00040000
JPY: +1,107.0
+0.98%0.03924000
JPY: 108,595.7
0.03948400
JPY: 109,271.0
0.04532267
JPY: 125,429.3
2022/05/150.04070000
JPY: 112,636.2
+0.00420000
JPY: +11,623.4
+11.51%0.03740000
JPY: 103,503.5
0.03964800
JPY: 109,724.8
0.04537973
JPY: 125,587.2
2022/05/140.03650000
JPY: 101,012.8
-0.00270000
JPY: -7,472.2
-6.89%0.03662000
JPY: 101,344.9
0.03982400
JPY: 110,211.9
0.04544384
JPY: 125,764.7
2022/05/130.03920000
JPY: 108,485.0
+0.00050000
JPY: +1,383.7
+1.29%0.03578000
JPY: 99,020.2
0.04016800
JPY: 111,163.9
0.04556806
JPY: 126,108.4
2022/05/120.03870000
JPY: 107,101.3
+0.00680000
JPY: +18,818.8
+21.32%0.03476000
JPY: 96,197.4
0.04044800
JPY: 111,938.8
0.04565775
JPY: 126,356.6
2022/05/110.03190000
JPY: 88,282.4
-0.00490000
JPY: -13,560.6
-13.32%0.03398000
JPY: 94,038.8
0.04075600
JPY: 112,791.2
0.04575714
JPY: 126,631.7
2022/05/100.03680000
JPY: 101,843.1
+0.00450000
JPY: +12,453.6
+13.93%0.03458000
JPY: 95,699.3
0.04129600
JPY: 114,285.6
0.04595797
JPY: 127,187.5

最新記事