仮想通貨 これから3年一気に稼ぐ(coinコイン)

XVS/BTC  取引所:binance


   終値: 0.00023640
JPY: 643.4
 前日比: +0.00000380 (+1.63%)
 24h取引量: 3.39000000

2022/06/29 04:23 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,766,216.50 より円換算した値です。

XVS/BTC (1分足)


 安値:0.00023260 高値:0.00023640
 始値:0.00023260 終値:0.00023640

2022/06/29 04:23 更新

XVS/BTC (1日足)


5日平均乖離率:+0.46% 25日平均乖離率:+17.74% 75日平均乖離率:+20.81%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,766,216.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00023640
JPY: 653.9
+0.00000380
JPY: +10.5
+1.63%0.00023532
JPY: 650.9
0.00020078
JPY: 555.4
0.00019569
JPY: 541.3
2022/06/280.00023260
JPY: 643.4
+0.00000030
JPY: +0.8
+0.13%0.00023666
JPY: 654.7
0.00019754
JPY: 546.4
0.00019586
JPY: 541.8
2022/06/270.00023230
JPY: 642.6
-0.00000670
JPY: -18.5
-2.80%0.00023894
JPY: 661.0
0.00019443
JPY: 537.8
0.00019614
JPY: 542.6
2022/06/260.00023900
JPY: 661.1
+0.00000270
JPY: +7.5
+1.14%0.00024024
JPY: 664.6
0.00019145
JPY: 529.6
0.00019628
JPY: 542.9
2022/06/250.00023630
JPY: 653.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00024310
JPY: 672.5
-0.00000090
JPY: -2.5
-0.37%0.00023960
JPY: 662.8
0.00018490
JPY: 511.5
0.00019640
JPY: 543.3
2022/06/230.00024400
JPY: 675.0
+0.00000520
JPY: +14.4
+2.18%0.00023412
JPY: 647.6
0.00018139
JPY: 501.8
0.00019655
JPY: 543.7
2022/06/220.00023880
JPY: 660.6
+0.00000120
JPY: +3.3
+0.51%0.00022646
JPY: 626.4
0.00017784
JPY: 491.9
0.00019683
JPY: 544.5
2022/06/210.00023760
JPY: 657.3
+0.00000310
JPY: +8.6
+1.32%0.00021892
JPY: 605.6
0.00017434
JPY: 482.3
0.00019718
JPY: 545.4
2022/06/200.00023450
JPY: 648.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00021570
JPY: 596.7
+0.00001000
JPY: +27.7
+4.86%0.00020128
JPY: 556.8
0.00016745
JPY: 463.2
0.00019813
JPY: 548.1
2022/06/180.00020570
JPY: 569.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00020110
JPY: 556.3
+0.00000460
JPY: +12.7
+2.34%0.00018808
JPY: 520.3
0.00016328
JPY: 451.7
0.00019984
JPY: 552.8
2022/06/160.00019650
JPY: 543.6
+0.00000910
JPY: +25.2
+4.86%0.00017966
JPY: 497.0
0.00016178
JPY: 447.5
0.00020089
JPY: 555.7
2022/06/150.00018740
JPY: 518.4
+0.00000480
JPY: +13.3
+2.63%0.00017136
JPY: 474.0
0.00016048
JPY: 443.9
0.00020224
JPY: 559.4
2022/06/140.00018260
JPY: 505.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00017280
JPY: 478.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00015900
JPY: 439.8
+0.00000400
JPY: +11.1
+2.58%0.00016524
JPY: 457.1
0.00015958
JPY: 441.4
0.00020548
JPY: 568.4
2022/06/110.00015500
JPY: 428.8
-0.00000760
JPY: -21.0
-4.67%0.00016422
JPY: 454.3
0.00015927
JPY: 440.6
0.00020649
JPY: 571.2
2022/06/100.00016260
JPY: 449.8
-0.00000220
JPY: -6.1
-1.34%0.00016342
JPY: 452.1
0.00015931
JPY: 440.7
0.00020747
JPY: 573.9
2022/06/090.00016480
JPY: 455.9
-0.00002000
JPY: -55.3
-10.82%0.00016130
JPY: 446.2
0.00015898
JPY: 439.8
0.00020844
JPY: 576.6
2022/06/080.00018480
JPY: 511.2
+0.00003090
JPY: +85.5
+20.08%0.00015942
JPY: 441.0
0.00015871
JPY: 439.0
0.00020925
JPY: 578.8
2022/06/070.00015390
JPY: 425.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00015100
JPY: 417.7
-0.00000100
JPY: -2.8
-0.66%0.00015420
JPY: 426.6
0.00015710
JPY: 434.6
0.00021084
JPY: 583.2
2022/06/050.00015200
JPY: 420.5
-0.00000340
JPY: -9.4
-2.19%0.00015516
JPY: 429.2
0.00015608
JPY: 431.8
0.00021177
JPY: 585.8
2022/06/040.00015540
JPY: 429.9
+0.00000050
JPY: +1.4
+0.32%0.00015590
JPY: 431.3
0.00015502
JPY: 428.8
0.00021270
JPY: 588.4
2022/06/030.00015490
JPY: 428.5
-0.00000280
JPY: -7.7
-1.78%0.00015592
JPY: 431.3
0.00015581
JPY: 431.0
0.00021365
JPY: 591.0
2022/06/020.00015770
JPY: 436.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00015580
JPY: 431.0
+0.00000010
JPY: +0.3
+0.06%0.00015468
JPY: 427.9
0.00015893
JPY: 439.6
0.00021523
JPY: 595.4
2022/05/310.00015570
JPY: 430.7
+0.00000020
JPY: +0.6
+0.13%0.00015334
JPY: 424.2
0.00016121
JPY: 445.9
0.00021597
JPY: 597.4
2022/05/300.00015550
JPY: 430.1
+0.00000040
JPY: +1.1
+0.26%0.00015238
JPY: 421.5
0.00016330
JPY: 451.7
0.00021679
JPY: 599.7
2022/05/290.00015510
JPY: 429.0
+0.00000380
JPY: +10.5
+2.51%0.00015328
JPY: 424.0
0.00016538
JPY: 457.5
0.00021753
JPY: 601.7
2022/05/280.00015130
JPY: 418.5
+0.00000220
JPY: +6.1
+1.48%0.00015366
JPY: 425.1
0.00016727
JPY: 462.7
0.00021832
JPY: 603.9
2022/05/270.00014910
JPY: 412.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00015090
JPY: 417.4
-0.00000910
JPY: -25.2
-5.69%0.00015910
JPY: 440.1
0.00017163
JPY: 474.8
0.00022011
JPY: 608.9
2022/05/250.00016000
JPY: 442.6
+0.00000300
JPY: +8.3
+1.91%0.00016208
JPY: 448.3
0.00017376
JPY: 480.6
0.00022107
JPY: 611.5
2022/05/240.00015700
JPY: 434.3
-0.00000680
JPY: -18.8
-4.15%0.00016334
JPY: 451.8
0.00017672
JPY: 488.8
0.00022192
JPY: 613.9
2022/05/230.00016380
JPY: 453.1
0.00000000
JPY: 0.0
0.00%0.00016960
JPY: 469.2
0.00018006
JPY: 498.1
0.00022271
JPY: 616.1
2022/05/220.00016380
JPY: 453.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00016580
JPY: 458.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00016630
JPY: 460.0
-0.00002200
JPY: -60.9
-11.68%0.00016322
JPY: 451.5
0.00018960
JPY: 524.5
0.00022489
JPY: 622.1
2022/05/190.00018830
JPY: 520.9
+0.00003710
JPY: +102.6
+24.54%0.00016158
JPY: 447.0
0.00019294
JPY: 533.7
0.00022562
JPY: 624.1
2022/05/180.00015120
JPY: 418.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00015600
JPY: 431.5
+0.00000170
JPY: +4.7
+1.10%0.00015338
JPY: 424.3
0.00020093
JPY: 555.8
0.00022707
JPY: 628.1
2022/05/160.00015430
JPY: 426.8
-0.00000380
JPY: -10.5
-2.40%0.00014728
JPY: 407.4
0.00020507
JPY: 567.3
0.00022797
JPY: 630.6
2022/05/150.00015810
JPY: 437.3
+0.00001300
JPY: +36.0
+8.96%0.00014152
JPY: 391.5
0.00020914
JPY: 578.5
0.00022897
JPY: 633.4
2022/05/140.00014510
JPY: 401.4
-0.00000830
JPY: -23.0
-5.41%0.00014492
JPY: 400.9
0.00021331
JPY: 590.1
0.00022994
JPY: 636.1
2022/05/130.00015340
JPY: 424.3
+0.00002790
JPY: +77.2
+22.23%0.00015422
JPY: 426.6
0.00021748
JPY: 601.6
0.00023112
JPY: 639.3
2022/05/120.00012550
JPY: 347.2
0.00000000
JPY: 0.0
0.00%0.00016336
JPY: 451.9
0.00022126
JPY: 612.1
0.00023221
JPY: 642.3
2022/05/110.00012550
JPY: 347.2
-0.00004960
JPY: -137.2
-28.33%0.00018080
JPY: 500.1
0.00022621
JPY: 625.8
0.00023374
JPY: 646.6
2022/05/100.00017510
JPY: 484.4
-0.00001650
JPY: -45.6
-8.61%0.00019730
JPY: 545.8
0.00023126
JPY: 639.7
0.00023530
JPY: 650.9

最新記事