仮想通貨 これから3年一気に稼ぐ(coinコイン)

XVG/BTC  取引所:binance


   終値: 0.00000067
JPY: 2.4
 前日比: +0.00000003 (+4.69%)
 24h取引量: 283.21000000

2021/06/23 17:58:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,766,134.50 より円換算した値です。

XVG/BTC (1分足)


 安値:0.00000063 高値:0.00000069
 始値:0.00000064 終値:0.00000067

2021/06/23 17:58:00 更新

XVG/BTC (1日足)


5日平均乖離率:-4.01% 25日平均乖離率:-11.89% 75日平均乖離率:-22.12%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,766,134.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00000067
JPY: 2.5
+0.00000003
JPY: +0.1
+4.69%0.00000070
JPY: 2.6
0.00000076
JPY: 2.9
0.00000086
JPY: 3.2
2021/06/220.00000064
JPY: 2.4
-0.00000015
JPY: -0.6
-18.99%0.00000071
JPY: 2.7
0.00000076
JPY: 2.9
0.00000086
JPY: 3.2
2021/06/210.00000079
JPY: 3.0
+0.00000011
JPY: +0.4
+16.18%0.00000072
JPY: 2.7
0.00000076
JPY: 2.9
0.00000086
JPY: 3.3
2021/06/200.00000068
JPY: 2.6
-0.00000003
JPY: -0.1
-4.23%0.00000071
JPY: 2.7
0.00000076
JPY: 2.9
0.00000086
JPY: 3.3
2021/06/190.00000071
JPY: 2.7
-0.00000001
JPY: -0.0
-1.39%0.00000072
JPY: 2.7
0.00000076
JPY: 2.9
0.00000087
JPY: 3.3
2021/06/180.00000072
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000072
JPY: 2.7
0.00000076
JPY: 2.9
0.00000087
JPY: 3.3
2021/06/170.00000072
JPY: 2.7
+0.00000001
JPY: +0.0
+1.41%0.00000072
JPY: 2.7
0.00000076
JPY: 2.9
0.00000087
JPY: 3.3
2021/06/160.00000071
JPY: 2.7
-0.00000001
JPY: -0.0
-1.39%0.00000072
JPY: 2.7
0.00000075
JPY: 2.8
0.00000087
JPY: 3.3
2021/06/150.00000072
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000074
JPY: 2.8
0.00000075
JPY: 2.8
0.00000087
JPY: 3.3
2021/06/140.00000072
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000075
JPY: 2.8
0.00000075
JPY: 2.8
0.00000087
JPY: 3.3
2021/06/130.00000072
JPY: 2.7
-0.00000003
JPY: -0.1
-4.00%0.00000079
JPY: 3.0
0.00000076
JPY: 2.9
0.00000087
JPY: 3.3
2021/06/120.00000075
JPY: 2.8
-0.00000002
JPY: -0.1
-2.60%0.00000081
JPY: 3.0
0.00000076
JPY: 2.9
0.00000087
JPY: 3.3
2021/06/110.00000077
JPY: 2.9
-0.00000004
JPY: -0.2
-4.94%0.00000083
JPY: 3.1
0.00000077
JPY: 2.9
0.00000087
JPY: 3.3
2021/06/100.00000081
JPY: 3.1
-0.00000007
JPY: -0.3
-7.95%0.00000087
JPY: 3.3
0.00000078
JPY: 2.9
0.00000087
JPY: 3.3
2021/06/090.00000088
JPY: 3.3
+0.00000005
JPY: +0.2
+6.02%0.00000090
JPY: 3.4
0.00000079
JPY: 3.0
0.00000086
JPY: 3.3
2021/06/080.00000083
JPY: 3.1
-0.00000005
JPY: -0.2
-5.68%0.00000089
JPY: 3.4
0.00000080
JPY: 3.0
0.00000086
JPY: 3.2
2021/06/070.00000088
JPY: 3.3
-0.00000009
JPY: -0.3
-9.28%0.00000087
JPY: 3.3
0.00000081
JPY: 3.0
0.00000085
JPY: 3.2
2021/06/060.00000097
JPY: 3.7
+0.00000005
JPY: +0.2
+5.43%0.00000084
JPY: 3.2
0.00000081
JPY: 3.1
0.00000085
JPY: 3.2
2021/06/050.00000092
JPY: 3.5
+0.00000007
JPY: +0.3
+8.24%0.00000079
JPY: 3.0
0.00000082
JPY: 3.1
0.00000085
JPY: 3.2
2021/06/040.00000085
JPY: 3.2
+0.00000011
JPY: +0.4
+14.86%0.00000074
JPY: 2.8
0.00000082
JPY: 3.1
0.00000084
JPY: 3.2
2021/06/030.00000074
JPY: 2.8
+0.00000003
JPY: +0.1
+4.23%0.00000071
JPY: 2.7
0.00000083
JPY: 3.1
0.00000084
JPY: 3.2
2021/06/020.00000071
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000069
JPY: 2.6
0.00000085
JPY: 3.2
0.00000084
JPY: 3.1
2021/06/010.00000071
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000069
JPY: 2.6
0.00000087
JPY: 3.3
0.00000083
JPY: 3.1
2021/05/310.00000071
JPY: 2.7
+0.00000003
JPY: +0.1
+4.41%0.00000070
JPY: 2.6
0.00000089
JPY: 3.4
0.00000083
JPY: 3.1
2021/05/300.00000068
JPY: 2.6
+0.00000002
JPY: +0.1
+3.03%0.00000071
JPY: 2.7
0.00000091
JPY: 3.4
0.00000083
JPY: 3.1
2021/05/290.00000066
JPY: 2.5
-0.00000003
JPY: -0.1
-4.35%0.00000070
JPY: 2.7
0.00000092
JPY: 3.5
0.00000083
JPY: 3.1
2021/05/280.00000069
JPY: 2.6
-0.00000007
JPY: -0.3
-9.21%0.00000070
JPY: 2.7
0.00000093
JPY: 3.5
0.00000083
JPY: 3.1
2021/05/270.00000076
JPY: 2.9
+0.00000002
JPY: +0.1
+2.70%0.00000068
JPY: 2.6
0.00000094
JPY: 3.6
0.00000082
JPY: 3.1
2021/05/260.00000074
JPY: 2.8
+0.00000007
JPY: +0.3
+10.45%0.00000067
JPY: 2.5
0.00000095
JPY: 3.6
0.00000082
JPY: 3.1
2021/05/250.00000067
JPY: 2.5
+0.00000001
JPY: +0.0
+1.52%0.00000067
JPY: 2.5
0.00000096
JPY: 3.6
0.00000081
JPY: 3.1
2021/05/240.00000066
JPY: 2.5
+0.00000008
JPY: +0.3
+13.79%0.00000070
JPY: 2.6
0.00000097
JPY: 3.6
0.00000081
JPY: 3.1
2021/05/230.00000058
JPY: 2.2
-0.00000012
JPY: -0.5
-17.14%0.00000072
JPY: 2.7
0.00000098
JPY: 3.7
0.00000081
JPY: 3.0
2021/05/220.00000070
JPY: 2.6
-0.00000006
JPY: -0.2
-7.89%0.00000081
JPY: 3.0
0.00000099
JPY: 3.7
0.00000081
JPY: 3.0
2021/05/210.00000076
JPY: 2.9
-0.00000003
JPY: -0.1
-3.80%0.00000087
JPY: 3.3
0.00000100
JPY: 3.8
0.00000080
JPY: 3.0
2021/05/200.00000079
JPY: 3.0
+0.00000001
JPY: +0.0
+1.28%0.00000093
JPY: 3.5
0.00000100
JPY: 3.8
0.00000080
JPY: 3.0
2021/05/190.00000078
JPY: 2.9
-0.00000022
JPY: -0.8
-22.00%0.00000098
JPY: 3.7
0.00000101
JPY: 3.8
0.00000079
JPY: 3.0
2021/05/180.00000100
JPY: 3.8
-0.00000003
JPY: -0.1
-2.91%0.00000103
JPY: 3.9
0.00000101
JPY: 3.8
0.00000079
JPY: 3.0
2021/05/170.00000103
JPY: 3.9
-0.00000001
JPY: -0.0
-0.96%0.00000104
JPY: 3.9
0.00000101
JPY: 3.8
0.00000078
JPY: 2.9
2021/05/160.00000104
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000105
JPY: 4.0
0.00000101
JPY: 3.8
0.00000077
JPY: 2.9
2021/05/150.00000104
JPY: 3.9
-0.00000002
JPY: -0.1
-1.89%0.00000106
JPY: 4.0
0.00000101
JPY: 3.8
0.00000076
JPY: 2.9
2021/05/140.00000106
JPY: 4.0
+0.00000002
JPY: +0.1
+1.92%0.00000106
JPY: 4.0
0.00000101
JPY: 3.8
0.00000075
JPY: 2.8
2021/05/130.00000104
JPY: 3.9
-0.00000003
JPY: -0.1
-2.80%0.00000109
JPY: 4.1
0.00000101
JPY: 3.8
0.00000075
JPY: 2.8
2021/05/120.00000107
JPY: 4.0
-0.00000001
JPY: -0.0
-0.93%0.00000111
JPY: 4.2
0.00000101
JPY: 3.8
0.00000074
JPY: 2.8
2021/05/110.00000108
JPY: 4.1
+0.00000004
JPY: +0.2
+3.85%0.00000116
JPY: 4.4
0.00000101
JPY: 3.8
0.00000073
JPY: 2.7
2021/05/100.00000104
JPY: 3.9
-0.00000016
JPY: -0.6
-13.33%0.00000117
JPY: 4.4
0.00000101
JPY: 3.8
0.00000072
JPY: 2.7
2021/05/090.00000120
JPY: 4.5
+0.00000005
JPY: +0.2
+4.35%0.00000118
JPY: 4.5
0.00000099
JPY: 3.7
0.00000071
JPY: 2.7
2021/05/080.00000115
JPY: 4.3
-0.00000017
JPY: -0.6
-12.88%0.00000113
JPY: 4.2
0.00000097
JPY: 3.7
0.00000070
JPY: 2.6
2021/05/070.00000132
JPY: 5.0
+0.00000018
JPY: +0.7
+15.79%0.00000108
JPY: 4.1
0.00000095
JPY: 3.6
0.00000069
JPY: 2.6
2021/05/060.00000114
JPY: 4.3
+0.00000003
JPY: +0.1
+2.70%0.00000101
JPY: 3.8
0.00000093
JPY: 3.5
0.00000068
JPY: 2.6
2021/05/050.00000111
JPY: 4.2
+0.00000020
JPY: +0.8
+21.98%0.00000097
JPY: 3.7
0.00000091
JPY: 3.4
0.00000067
JPY: 2.5
2021/05/040.00000091
JPY: 3.4
-0.00000003
JPY: -0.1
-3.19%0.00000092
JPY: 3.5
0.00000090
JPY: 3.4
0.00000066
JPY: 2.5

最新記事