仮想通貨 これから3年一気に稼ぐ(coinコイン)

XRP/BTC  取引所:binance


   終値: 0.00001513
JPY: 82.5
 前日比: -0.00000208 (-12.09%)
 24h取引量: 1,390.23000000

2021/12/04 14:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,754,878.50 より円換算した値です。

XRP/BTC (1分足)


 安値:0.00001433 高値:0.00001739
 始値:0.00001722 終値:0.00001513

2021/12/04 14:41:00 更新

XRP/BTC (1日足)


5日平均乖離率:-10.30% 25日平均乖離率:-15.51% 75日平均乖離率:-20.53%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,754,878.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/040.00001513
JPY: 87.1
-0.00000208
JPY: -12.0
-12.09%0.00001687
JPY: 97.1
0.00001791
JPY: 103.0
0.00001904
JPY: 109.6
2021/12/030.00001721
JPY: 99.0
+0.00000002
JPY: +0.1
+0.12%0.00001725
JPY: 99.3
0.00001805
JPY: 103.9
0.00001912
JPY: 110.0
2021/12/020.00001719
JPY: 98.9
-0.00000009
JPY: -0.5
-0.52%0.00001720
JPY: 99.0
0.00001812
JPY: 104.3
0.00001919
JPY: 110.4
2021/12/010.00001728
JPY: 99.4
-0.00000025
JPY: -1.4
-1.43%0.00001725
JPY: 99.3
0.00001822
JPY: 104.8
0.00001926
JPY: 110.8
2021/11/300.00001753
JPY: 100.9
+0.00000048
JPY: +2.8
+2.82%0.00001728
JPY: 99.4
0.00001828
JPY: 105.2
0.00001933
JPY: 111.2
2021/11/290.00001705
JPY: 98.1
+0.00000009
JPY: +0.5
+0.53%0.00001737
JPY: 100.0
0.00001833
JPY: 105.5
0.00001940
JPY: 111.7
2021/11/280.00001696
JPY: 97.6
-0.00000046
JPY: -2.6
-2.64%0.00001759
JPY: 101.2
0.00001842
JPY: 106.0
0.00001948
JPY: 112.1
2021/11/270.00001742
JPY: 100.2
-0.00000002
JPY: -0.1
-0.11%0.00001786
JPY: 102.8
0.00001849
JPY: 106.4
0.00001956
JPY: 112.6
2021/11/260.00001744
JPY: 100.4
-0.00000053
JPY: -3.1
-2.95%0.00001801
JPY: 103.6
0.00001849
JPY: 106.4
0.00001964
JPY: 113.1
2021/11/250.00001797
JPY: 103.4
-0.00000019
JPY: -1.1
-1.05%0.00001815
JPY: 104.4
0.00001851
JPY: 106.5
0.00001973
JPY: 113.6
2021/11/240.00001816
JPY: 104.5
-0.00000015
JPY: -0.9
-0.82%0.00001828
JPY: 105.2
0.00001851
JPY: 106.5
0.00001981
JPY: 114.0
2021/11/230.00001831
JPY: 105.4
+0.00000016
JPY: +0.9
+0.88%0.00001841
JPY: 106.0
0.00001848
JPY: 106.4
0.00001988
JPY: 114.4
2021/11/220.00001815
JPY: 104.5
+0.00000001
JPY: +0.1
+0.06%0.00001839
JPY: 105.9
0.00001845
JPY: 106.1
0.00001996
JPY: 114.8
2021/11/210.00001814
JPY: 104.4
-0.00000048
JPY: -2.8
-2.58%0.00001840
JPY: 105.9
0.00001841
JPY: 105.9
0.00002003
JPY: 115.3
2021/11/200.00001862
JPY: 107.2
-0.00000023
JPY: -1.3
-1.22%0.00001842
JPY: 106.0
0.00001838
JPY: 105.8
0.00002011
JPY: 115.7
2021/11/190.00001885
JPY: 108.5
+0.00000064
JPY: +3.7
+3.51%0.00001836
JPY: 105.7
0.00001835
JPY: 105.6
0.00002021
JPY: 116.3
2021/11/180.00001821
JPY: 104.8
+0.00000002
JPY: +0.1
+0.11%0.00001828
JPY: 105.2
0.00001828
JPY: 105.2
0.00002030
JPY: 116.8
2021/11/170.00001819
JPY: 104.7
-0.00000002
JPY: -0.1
-0.11%0.00001833
JPY: 105.5
0.00001827
JPY: 105.2
0.00002039
JPY: 117.4
2021/11/160.00001821
JPY: 104.8
-0.00000014
JPY: -0.8
-0.76%0.00001838
JPY: 105.8
0.00001826
JPY: 105.1
0.00002049
JPY: 117.9
2021/11/150.00001835
JPY: 105.6
-0.00000010
JPY: -0.6
-0.54%0.00001848
JPY: 106.3
0.00001826
JPY: 105.1
0.00002058
JPY: 118.4
2021/11/140.00001845
JPY: 106.2
+0.00000002
JPY: +0.1
+0.11%0.00001866
JPY: 107.4
0.00001822
JPY: 104.9
0.00002067
JPY: 119.0
2021/11/130.00001843
JPY: 106.1
-0.00000004
JPY: -0.2
-0.22%0.00001870
JPY: 107.6
0.00001816
JPY: 104.5
0.00002075
JPY: 119.4
2021/11/120.00001847
JPY: 106.3
-0.00000021
JPY: -1.2
-1.12%0.00001883
JPY: 108.4
0.00001812
JPY: 104.3
0.00002081
JPY: 119.8
2021/11/110.00001868
JPY: 107.5
-0.00000058
JPY: -3.3
-3.01%0.00001906
JPY: 109.7
0.00001808
JPY: 104.1
0.00002088
JPY: 120.1
2021/11/100.00001926
JPY: 110.8
+0.00000061
JPY: +3.5
+3.27%0.00001907
JPY: 109.7
0.00001808
JPY: 104.0
0.00002094
JPY: 120.5
2021/11/090.00001865
JPY: 107.3
-0.00000046
JPY: -2.6
-2.41%0.00001896
JPY: 109.1
0.00001806
JPY: 103.9
0.00002100
JPY: 120.9
2021/11/080.00001911
JPY: 110.0
-0.00000047
JPY: -2.7
-2.40%0.00001911
JPY: 110.0
0.00001806
JPY: 104.0
0.00002107
JPY: 121.2
2021/11/070.00001958
JPY: 112.7
+0.00000085
JPY: +4.9
+4.54%0.00001904
JPY: 109.6
0.00001809
JPY: 104.1
0.00002113
JPY: 121.6
2021/11/060.00001873
JPY: 107.8
-0.00000001
JPY: -0.1
-0.05%0.00001863
JPY: 107.2
0.00001810
JPY: 104.1
0.00002120
JPY: 122.0
2021/11/050.00001874
JPY: 107.8
-0.00000063
JPY: -3.6
-3.25%0.00001843
JPY: 106.1
0.00001812
JPY: 104.3
0.00002128
JPY: 122.5
2021/11/040.00001937
JPY: 111.5
+0.00000060
JPY: +3.5
+3.20%0.00001827
JPY: 105.2
0.00001818
JPY: 104.6
0.00002136
JPY: 122.9
2021/11/030.00001877
JPY: 108.0
+0.00000125
JPY: +7.2
+7.13%0.00001791
JPY: 103.1
0.00001827
JPY: 105.1
0.00002144
JPY: 123.4
2021/11/020.00001752
JPY: 100.8
-0.00000024
JPY: -1.4
-1.35%0.00001763
JPY: 101.5
0.00001834
JPY: 105.6
0.00002154
JPY: 123.9
2021/11/010.00001776
JPY: 102.2
-0.00000018
JPY: -1.0
-1.00%0.00001757
JPY: 101.1
0.00001843
JPY: 106.1
0.00002164
JPY: 124.5
2021/10/310.00001794
JPY: 103.2
+0.00000038
JPY: +2.2
+2.16%0.00001750
JPY: 100.7
0.00001851
JPY: 106.5
0.00002173
JPY: 125.0
2021/10/300.00001756
JPY: 101.1
+0.00000017
JPY: +1.0
+0.98%0.00001747
JPY: 100.6
0.00001860
JPY: 107.0
0.00002183
JPY: 125.6
2021/10/290.00001739
JPY: 100.1
+0.00000018
JPY: +1.0
+1.05%0.00001741
JPY: 100.2
0.00001875
JPY: 107.9
0.00002195
JPY: 126.3
2021/10/280.00001721
JPY: 99.0
-0.00000020
JPY: -1.2
-1.15%0.00001754
JPY: 100.9
0.00001892
JPY: 108.9
0.00002208
JPY: 127.1
2021/10/270.00001741
JPY: 100.2
-0.00000039
JPY: -2.2
-2.19%0.00001767
JPY: 101.7
0.00001912
JPY: 110.0
0.00002220
JPY: 127.8
2021/10/260.00001780
JPY: 102.4
+0.00000054
JPY: +3.1
+3.13%0.00001782
JPY: 102.5
0.00001929
JPY: 111.0
0.00002226
JPY: 128.1
2021/10/250.00001726
JPY: 99.3
-0.00000074
JPY: -4.3
-4.11%0.00001774
JPY: 102.1
0.00001944
JPY: 111.9
0.00002231
JPY: 128.4
2021/10/240.00001800
JPY: 103.6
+0.00000012
JPY: +0.7
+0.67%0.00001770
JPY: 101.8
0.00001962
JPY: 112.9
0.00002234
JPY: 128.6
2021/10/230.00001788
JPY: 102.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00001815
JPY: 104.5
+0.00000073
JPY: +4.2
+4.19%0.00001749
JPY: 100.6
0.00001997
JPY: 115.0
0.00002235
JPY: 128.6
2021/10/210.00001742
JPY: 100.2
+0.00000039
JPY: +2.2
+2.29%0.00001756
JPY: 101.1
0.00002012
JPY: 115.8
0.00002234
JPY: 128.6
2021/10/200.00001703
JPY: 98.0
-0.00000026
JPY: -1.5
-1.50%0.00001786
JPY: 102.8
0.00002030
JPY: 116.8
0.00002235
JPY: 128.6
2021/10/190.00001729
JPY: 99.5
-0.00000026
JPY: -1.5
-1.48%0.00001819
JPY: 104.7
0.00002050
JPY: 118.0
0.00002236
JPY: 128.7
2021/10/180.00001755
JPY: 101.0
-0.00000096
JPY: -5.5
-5.19%0.00001871
JPY: 107.7
0.00002069
JPY: 119.0
0.00002238
JPY: 128.8
2021/10/170.00001851
JPY: 106.5
-0.00000041
JPY: -2.4
-2.17%0.00001913
JPY: 110.1
0.00002089
JPY: 120.2
0.00002239
JPY: 128.9
2021/10/160.00001892
JPY: 108.9
+0.00000023
JPY: +1.3
+1.23%0.00001929
JPY: 111.0
0.00002103
JPY: 121.1
0.00002240
JPY: 128.9
2021/10/150.00001869
JPY: 107.6
-0.00000120
JPY: -6.9
-6.03%0.00001955
JPY: 112.5
0.00002115
JPY: 121.7
0.00002240
JPY: 128.9

最新記事