仮想通貨 これから3年一気に稼ぐ(coinコイン)

XRP/BTC  取引所:binance


   終値: 0.00001871
JPY: 62.0
 前日比: +0.00000071 (+3.94%)
 24h取引量: 3,700.01000000

2021/06/23 19:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,769,442.50 より円換算した値です。

XRP/BTC (1分足)


 安値:0.00001645 高値:0.00001923
 始値:0.00001798 終値:0.00001871

2021/06/23 19:09:00 更新

XRP/BTC (1日足)


5日平均乖離率:-7.08% 25日平均乖離率:-20.75% 75日平均乖離率:-25.84%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,769,442.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00001871
JPY: 70.5
+0.00000071
JPY: +2.7
+3.94%0.00002014
JPY: 75.9
0.00002361
JPY: 89.0
0.00002523
JPY: 95.1
2021/06/220.00001800
JPY: 67.8
-0.00000270
JPY: -10.2
-13.04%0.00002075
JPY: 78.2
0.00002383
JPY: 89.8
0.00002521
JPY: 95.0
2021/06/210.00002070
JPY: 78.0
-0.00000055
JPY: -2.1
-2.59%0.00002152
JPY: 81.1
0.00002410
JPY: 90.8
0.00002519
JPY: 94.9
2021/06/200.00002125
JPY: 80.1
-0.00000077
JPY: -2.9
-3.50%0.00002165
JPY: 81.6
0.00002429
JPY: 91.6
0.00002513
JPY: 94.7
2021/06/190.00002202
JPY: 83.0
+0.00000025
JPY: +0.9
+1.15%0.00002174
JPY: 81.9
0.00002446
JPY: 92.2
0.00002507
JPY: 94.5
2021/06/180.00002177
JPY: 82.1
-0.00000008
JPY: -0.3
-0.37%0.00002171
JPY: 81.8
0.00002457
JPY: 92.6
0.00002494
JPY: 94.0
2021/06/170.00002185
JPY: 82.4
+0.00000048
JPY: +1.8
+2.25%0.00002197
JPY: 82.8
0.00002462
JPY: 92.8
0.00002479
JPY: 93.4
2021/06/160.00002137
JPY: 80.6
-0.00000030
JPY: -1.1
-1.38%0.00002227
JPY: 84.0
0.00002461
JPY: 92.8
0.00002464
JPY: 92.9
2021/06/150.00002167
JPY: 81.7
-0.00000022
JPY: -0.8
-1.01%0.00002264
JPY: 85.3
0.00002470
JPY: 93.1
0.00002448
JPY: 92.3
2021/06/140.00002189
JPY: 82.5
-0.00000119
JPY: -4.5
-5.16%0.00002301
JPY: 86.7
0.00002493
JPY: 94.0
0.00002432
JPY: 91.7
2021/06/130.00002308
JPY: 87.0
-0.00000027
JPY: -1.0
-1.16%0.00002354
JPY: 88.7
0.00002524
JPY: 95.1
0.00002415
JPY: 91.0
2021/06/120.00002335
JPY: 88.0
+0.00000015
JPY: +0.6
+0.65%0.00002408
JPY: 90.8
0.00002558
JPY: 96.4
0.00002397
JPY: 90.4
2021/06/110.00002320
JPY: 87.5
-0.00000032
JPY: -1.2
-1.36%0.00002466
JPY: 93.0
0.00002609
JPY: 98.3
0.00002379
JPY: 89.7
2021/06/100.00002352
JPY: 88.7
-0.00000103
JPY: -3.9
-4.20%0.00002520
JPY: 95.0
0.00002650
JPY: 99.9
0.00002361
JPY: 89.0
2021/06/090.00002455
JPY: 92.5
-0.00000122
JPY: -4.6
-4.73%0.00002572
JPY: 97.0
0.00002681
JPY: 101.1
0.00002343
JPY: 88.3
2021/06/080.00002577
JPY: 97.1
-0.00000051
JPY: -1.9
-1.94%0.00002602
JPY: 98.1
0.00002704
JPY: 101.9
0.00002324
JPY: 87.6
2021/06/070.00002628
JPY: 99.1
+0.00000038
JPY: +1.4
+1.47%0.00002620
JPY: 98.7
0.00002711
JPY: 102.2
0.00002302
JPY: 86.8
2021/06/060.00002590
JPY: 97.6
-0.00000020
JPY: -0.8
-0.77%0.00002636
JPY: 99.4
0.00002711
JPY: 102.2
0.00002280
JPY: 86.0
2021/06/050.00002610
JPY: 98.4
+0.00000005
JPY: +0.2
+0.19%0.00002673
JPY: 100.7
0.00002711
JPY: 102.2
0.00002260
JPY: 85.2
2021/06/040.00002605
JPY: 98.2
-0.00000060
JPY: -2.3
-2.25%0.00002693
JPY: 101.5
0.00002709
JPY: 102.1
0.00002238
JPY: 84.4
2021/06/030.00002665
JPY: 100.5
-0.00000044
JPY: -1.7
-1.62%0.00002664
JPY: 100.4
0.00002711
JPY: 102.2
0.00002216
JPY: 83.5
2021/06/020.00002709
JPY: 102.1
-0.00000066
JPY: -2.5
-2.38%0.00002617
JPY: 98.6
0.00002710
JPY: 102.2
0.00002191
JPY: 82.6
2021/06/010.00002775
JPY: 104.6
+0.00000065
JPY: +2.5
+2.40%0.00002568
JPY: 96.8
0.00002710
JPY: 102.1
0.00002166
JPY: 81.6
2021/05/310.00002710
JPY: 102.2
+0.00000248
JPY: +9.3
+10.07%0.00002523
JPY: 95.1
0.00002712
JPY: 102.2
0.00002139
JPY: 80.6
2021/05/300.00002462
JPY: 92.8
+0.00000033
JPY: +1.2
+1.36%0.00002492
JPY: 93.9
0.00002722
JPY: 102.6
0.00002115
JPY: 79.7
2021/05/290.00002429
JPY: 91.6
-0.00000035
JPY: -1.3
-1.42%0.00002496
JPY: 94.1
0.00002734
JPY: 103.0
0.00002093
JPY: 78.9
2021/05/280.00002464
JPY: 92.9
-0.00000085
JPY: -3.2
-3.33%0.00002468
JPY: 93.0
0.00002739
JPY: 103.2
0.00002071
JPY: 78.1
2021/05/270.00002549
JPY: 96.1
-0.00000008
JPY: -0.3
-0.31%0.00002407
JPY: 90.7
0.00002748
JPY: 103.6
0.00002048
JPY: 77.2
2021/05/260.00002557
JPY: 96.4
+0.00000075
JPY: +2.8
+3.02%0.00002373
JPY: 89.4
0.00002757
JPY: 103.9
0.00002024
JPY: 76.3
2021/05/250.00002482
JPY: 93.6
+0.00000194
JPY: +7.3
+8.48%0.00002409
JPY: 90.8
0.00002763
JPY: 104.1
0.00002001
JPY: 75.4
2021/05/240.00002288
JPY: 86.2
+0.00000128
JPY: +4.8
+5.93%0.00002503
JPY: 94.3
0.00002773
JPY: 104.5
0.00001978
JPY: 74.6
2021/05/230.00002160
JPY: 81.4
-0.00000216
JPY: -8.1
-9.09%0.00002679
JPY: 101.0
0.00002785
JPY: 105.0
0.00001959
JPY: 73.8
2021/05/220.00002376
JPY: 89.6
-0.00000365
JPY: -13.8
-13.32%0.00002968
JPY: 111.9
0.00002797
JPY: 105.4
0.00001942
JPY: 73.2
2021/05/210.00002741
JPY: 103.3
-0.00000207
JPY: -7.8
-7.02%0.00003161
JPY: 119.2
0.00002803
JPY: 105.7
0.00001923
JPY: 72.5
2021/05/200.00002948
JPY: 111.1
-0.00000221
JPY: -8.3
-6.97%0.00003240
JPY: 122.1
0.00002785
JPY: 105.0
0.00001898
JPY: 71.6
2021/05/190.00003169
JPY: 119.5
-0.00000437
JPY: -16.5
-12.12%0.00003254
JPY: 122.7
0.00002755
JPY: 103.8
0.00001872
JPY: 70.6
2021/05/180.00003606
JPY: 135.9
+0.00000264
JPY: +10.0
+7.90%0.00003170
JPY: 119.5
0.00002713
JPY: 102.3
0.00001842
JPY: 69.4
2021/05/170.00003342
JPY: 126.0
+0.00000207
JPY: +7.8
+6.60%0.00002975
JPY: 112.1
0.00002659
JPY: 100.2
0.00001807
JPY: 68.1
2021/05/160.00003135
JPY: 118.2
+0.00000116
JPY: +4.4
+3.84%0.00002824
JPY: 106.4
0.00002622
JPY: 98.8
0.00001774
JPY: 66.9
2021/05/150.00003019
JPY: 113.8
+0.00000272
JPY: +10.3
+9.90%0.00002712
JPY: 102.2
0.00002595
JPY: 97.8
0.00001744
JPY: 65.7
2021/05/140.00002747
JPY: 103.5
+0.00000114
JPY: +4.3
+4.33%0.00002639
JPY: 99.5
0.00002570
JPY: 96.9
0.00001716
JPY: 64.7
2021/05/130.00002633
JPY: 99.2
+0.00000049
JPY: +1.8
+1.90%0.00002617
JPY: 98.6
0.00002554
JPY: 96.3
0.00001691
JPY: 63.8
2021/05/120.00002584
JPY: 97.4
+0.00000006
JPY: +0.2
+0.23%0.00002630
JPY: 99.1
0.00002543
JPY: 95.9
0.00001669
JPY: 62.9
2021/05/110.00002578
JPY: 97.2
-0.00000073
JPY: -2.8
-2.75%0.00002681
JPY: 101.1
0.00002547
JPY: 96.0
0.00001647
JPY: 62.1
2021/05/100.00002651
JPY: 99.9
+0.00000014
JPY: +0.5
+0.53%0.00002756
JPY: 103.9
0.00002547
JPY: 96.0
0.00001625
JPY: 61.2
2021/05/090.00002637
JPY: 99.4
-0.00000064
JPY: -2.4
-2.37%0.00002777
JPY: 104.7
0.00002550
JPY: 96.1
0.00001602
JPY: 60.4
2021/05/080.00002701
JPY: 101.8
-0.00000139
JPY: -5.2
-4.89%0.00002761
JPY: 104.1
0.00002550
JPY: 96.1
0.00001580
JPY: 59.5
2021/05/070.00002840
JPY: 107.1
-0.00000112
JPY: -4.2
-3.79%0.00002760
JPY: 104.0
0.00002551
JPY: 96.1
0.00001558
JPY: 58.7
2021/05/060.00002952
JPY: 111.3
+0.00000195
JPY: +7.4
+7.07%0.00002744
JPY: 103.4
0.00002527
JPY: 95.3
0.00001532
JPY: 57.8
2021/05/050.00002757
JPY: 103.9
+0.00000202
JPY: +7.6
+7.91%0.00002695
JPY: 101.6
0.00002502
JPY: 94.3
0.00001506
JPY: 56.8
2021/05/040.00002555
JPY: 96.3
-0.00000140
JPY: -5.3
-5.19%0.00002694
JPY: 101.5
0.00002474
JPY: 93.3
0.00001483
JPY: 55.9

最新記事