仮想通貨 これから3年一気に稼ぐ(coinコイン)

XRP/BTC  取引所:binance


   終値: 0.00001703
JPY: 48.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 529.26000000

2022/06/26 06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,870,415.50 より円換算した値です。

XRP/BTC (1分足)


 安値:0.00001687 高値:0.00001710
 始値:0.00001710 終値:0.00001703

2022/06/26 06:00 更新

XRP/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,870,415.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/260.00001703
JPY: 48.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/250.00001711
JPY: 49.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00001734
JPY: 49.8
+0.00000147
JPY: +4.2
+9.26%0.00001603
JPY: 46.0
0.00001421
JPY: 40.8
0.00001531
JPY: 43.9
2022/06/230.00001587
JPY: 45.6
+0.00000013
JPY: +0.4
+0.83%0.00001580
JPY: 45.3
0.00001404
JPY: 40.3
0.00001532
JPY: 44.0
2022/06/220.00001574
JPY: 45.2
+0.00000020
JPY: +0.6
+1.29%0.00001581
JPY: 45.4
0.00001393
JPY: 40.0
0.00001534
JPY: 44.0
2022/06/210.00001554
JPY: 44.6
-0.00000011
JPY: -0.3
-0.70%0.00001580
JPY: 45.3
0.00001384
JPY: 39.7
0.00001537
JPY: 44.1
2022/06/200.00001565
JPY: 44.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00001618
JPY: 46.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00001595
JPY: 45.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00001566
JPY: 45.0
+0.00000075
JPY: +2.2
+5.03%0.00001453
JPY: 41.7
0.00001347
JPY: 38.7
0.00001548
JPY: 44.4
2022/06/160.00001491
JPY: 42.8
+0.00000036
JPY: +1.0
+2.47%0.00001396
JPY: 40.1
0.00001341
JPY: 38.5
0.00001551
JPY: 44.5
2022/06/150.00001455
JPY: 41.8
+0.00000045
JPY: +1.3
+3.19%0.00001356
JPY: 38.9
0.00001337
JPY: 38.4
0.00001555
JPY: 44.6
2022/06/140.00001410
JPY: 40.5
+0.00000068
JPY: +2.0
+5.07%0.00001329
JPY: 38.1
0.00001335
JPY: 38.3
0.00001560
JPY: 44.8
2022/06/130.00001342
JPY: 38.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00001283
JPY: 36.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00001290
JPY: 37.0
-0.00000029
JPY: -0.8
-2.20%0.00001314
JPY: 37.7
0.00001342
JPY: 38.5
0.00001578
JPY: 45.3
2022/06/100.00001319
JPY: 37.9
-0.00000006
JPY: -0.2
-0.45%0.00001312
JPY: 37.7
0.00001347
JPY: 38.7
0.00001586
JPY: 45.5
2022/06/090.00001325
JPY: 38.0
+0.00000008
JPY: +0.2
+0.61%0.00001313
JPY: 37.7
0.00001350
JPY: 38.8
0.00001593
JPY: 45.7
2022/06/080.00001317
JPY: 37.8
-0.00000002
JPY: -0.1
-0.15%0.00001310
JPY: 37.6
0.00001354
JPY: 38.9
0.00001600
JPY: 45.9
2022/06/070.00001319
JPY: 37.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00001279
JPY: 36.7
-0.00000044
JPY: -1.3
-3.33%0.00001311
JPY: 37.6
0.00001362
JPY: 39.1
0.00001616
JPY: 46.4
2022/06/050.00001323
JPY: 38.0
+0.00000009
JPY: +0.3
+0.68%0.00001319
JPY: 37.9
0.00001364
JPY: 39.1
0.00001625
JPY: 46.7
2022/06/040.00001314
JPY: 37.7
-0.00000005
JPY: -0.1
-0.38%0.00001315
JPY: 37.8
0.00001369
JPY: 39.3
0.00001634
JPY: 46.9
2022/06/030.00001319
JPY: 37.9
-0.00000002
JPY: -0.1
-0.15%0.00001314
JPY: 37.7
0.00001383
JPY: 39.7
0.00001643
JPY: 47.2
2022/06/020.00001321
JPY: 37.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00001319
JPY: 37.9
+0.00000016
JPY: +0.5
+1.23%0.00001317
JPY: 37.8
0.00001409
JPY: 40.4
0.00001660
JPY: 47.6
2022/05/310.00001303
JPY: 37.4
-0.00000003
JPY: -0.1
-0.23%0.00001323
JPY: 38.0
0.00001423
JPY: 40.8
0.00001668
JPY: 47.9
2022/05/300.00001306
JPY: 37.5
-0.00000020
JPY: -0.6
-1.51%0.00001331
JPY: 38.2
0.00001437
JPY: 41.2
0.00001676
JPY: 48.1
2022/05/290.00001326
JPY: 38.1
-0.00000005
JPY: -0.1
-0.38%0.00001341
JPY: 38.5
0.00001449
JPY: 41.6
0.00001684
JPY: 48.3
2022/05/280.00001331
JPY: 38.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00001347
JPY: 38.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00001344
JPY: 38.6
-0.00000015
JPY: -0.4
-1.10%0.00001375
JPY: 39.5
0.00001480
JPY: 42.5
0.00001710
JPY: 49.1
2022/05/250.00001359
JPY: 39.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00001373
JPY: 39.4
-0.00000028
JPY: -0.8
-2.00%0.00001396
JPY: 40.1
0.00001498
JPY: 43.0
0.00001726
JPY: 49.5
2022/05/230.00001401
JPY: 40.2
+0.00000003
JPY: +0.1
+0.21%0.00001399
JPY: 40.2
0.00001507
JPY: 43.3
0.00001732
JPY: 49.7
2022/05/220.00001398
JPY: 40.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00001404
JPY: 40.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00001406
JPY: 40.4
+0.00000018
JPY: +0.5
+1.30%0.00001406
JPY: 40.4
0.00001538
JPY: 44.1
0.00001750
JPY: 50.2
2022/05/190.00001388
JPY: 39.8
-0.00000026
JPY: -0.7
-1.84%0.00001409
JPY: 40.4
0.00001550
JPY: 44.5
0.00001757
JPY: 50.4
2022/05/180.00001414
JPY: 40.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00001419
JPY: 40.7
+0.00000015
JPY: +0.4
+1.07%0.00001417
JPY: 40.7
0.00001581
JPY: 45.4
0.00001769
JPY: 50.8
2022/05/160.00001404
JPY: 40.3
-0.00000017
JPY: -0.5
-1.20%0.00001396
JPY: 40.1
0.00001596
JPY: 45.8
0.00001774
JPY: 50.9
2022/05/150.00001421
JPY: 40.8
+0.00000035
JPY: +1.0
+2.53%0.00001408
JPY: 40.4
0.00001611
JPY: 46.3
0.00001778
JPY: 51.0
2022/05/140.00001386
JPY: 39.8
-0.00000069
JPY: -2.0
-4.74%0.00001455
JPY: 41.8
0.00001628
JPY: 46.7
0.00001783
JPY: 51.2
2022/05/130.00001455
JPY: 41.8
+0.00000141
JPY: +4.0
+10.73%0.00001505
JPY: 43.2
0.00001647
JPY: 47.3
0.00001789
JPY: 51.4
2022/05/120.00001314
JPY: 37.7
-0.00000150
JPY: -4.3
-10.25%0.00001545
JPY: 44.4
0.00001664
JPY: 47.8
0.00001796
JPY: 51.5
2022/05/110.00001464
JPY: 42.0
-0.00000190
JPY: -5.5
-11.49%0.00001614
JPY: 46.3
0.00001689
JPY: 48.5
0.00001804
JPY: 51.8
2022/05/100.00001654
JPY: 47.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/090.00001637
JPY: 47.0
-0.00000020
JPY: -0.6
-1.21%0.00001645
JPY: 47.2
0.00001718
JPY: 49.3
0.00001811
JPY: 52.0
2022/05/080.00001657
JPY: 47.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/070.00001658
JPY: 47.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事