仮想通貨 これから3年一気に稼ぐ(coinコイン)

XMR/BTC  取引所:binance


   終値: 0.00636200
JPY: 22,963.1
 前日比: +0.00004400 (+0.70%)
 24h取引量: 445.07000000

2021/06/23 18:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,777,439.50 より円換算した値です。

XMR/BTC (1分足)


 安値:0.00607900 高値:0.00654200
 始値:0.00629600 終値:0.00636200

2021/06/23 18:22:00 更新

XMR/BTC (1日足)


5日平均乖離率:-8.85% 25日平均乖離率:-11.58% 75日平均乖離率:-9.41%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,777,439.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00636200
JPY: 24,032.1
+0.00004400
JPY: +166.2
+0.70%0.00698000
JPY: 26,366.5
0.00719504
JPY: 27,178.8
0.00702273
JPY: 26,528.0
2021/06/220.00631800
JPY: 23,865.9
-0.00067100
JPY: -2,534.7
-9.60%0.00720680
JPY: 27,223.3
0.00723940
JPY: 27,346.4
0.00700268
JPY: 26,452.2
2021/06/210.00698900
JPY: 26,400.5
-0.00065000
JPY: -2,455.3
-8.51%0.00737080
JPY: 27,842.8
0.00725112
JPY: 27,390.7
0.00698023
JPY: 26,367.4
2021/06/200.00763900
JPY: 28,855.9
+0.00004700
JPY: +177.5
+0.62%0.00738580
JPY: 27,899.4
0.00723204
JPY: 27,318.6
0.00695032
JPY: 26,254.4
2021/06/190.00759200
JPY: 28,678.3
+0.00009600
JPY: +362.6
+1.28%0.00724660
JPY: 27,373.6
0.00719096
JPY: 27,163.4
0.00690988
JPY: 26,101.7
2021/06/180.00749600
JPY: 28,315.7
+0.00035800
JPY: +1,352.3
+5.02%0.00704120
JPY: 26,597.7
0.00714184
JPY: 26,977.9
0.00686813
JPY: 25,944.0
2021/06/170.00713800
JPY: 26,963.4
+0.00007400
JPY: +279.5
+1.05%0.00688500
JPY: 26,007.7
0.00709424
JPY: 26,798.1
0.00683000
JPY: 25,799.9
2021/06/160.00706400
JPY: 26,683.8
+0.00012100
JPY: +457.1
+1.74%0.00682980
JPY: 25,799.2
0.00704720
JPY: 26,620.4
0.00679415
JPY: 25,664.5
2021/06/150.00694300
JPY: 26,226.8
+0.00037800
JPY: +1,427.9
+5.76%0.00678860
JPY: 25,643.5
0.00702644
JPY: 26,542.0
0.00675796
JPY: 25,527.8
2021/06/140.00656500
JPY: 24,798.9
-0.00015000
JPY: -566.6
-2.23%0.00685660
JPY: 25,900.4
0.00704392
JPY: 26,608.0
0.00672243
JPY: 25,393.6
2021/06/130.00671500
JPY: 25,365.5
-0.00014700
JPY: -555.3
-2.14%0.00704580
JPY: 26,615.1
0.00703360
JPY: 26,569.0
0.00669323
JPY: 25,283.3
2021/06/120.00686200
JPY: 25,920.8
+0.00000400
JPY: +15.1
+0.06%0.00719580
JPY: 27,181.7
0.00701820
JPY: 26,510.8
0.00665897
JPY: 25,153.9
2021/06/110.00685800
JPY: 25,905.7
-0.00042500
JPY: -1,605.4
-5.84%0.00736240
JPY: 27,811.0
0.00705132
JPY: 26,635.9
0.00662227
JPY: 25,015.2
2021/06/100.00728300
JPY: 27,511.1
-0.00022800
JPY: -861.3
-3.04%0.00748240
JPY: 28,264.3
0.00709496
JPY: 26,800.8
0.00658385
JPY: 24,870.1
2021/06/090.00751100
JPY: 28,372.3
+0.00004600
JPY: +173.8
+0.62%0.00755840
JPY: 28,551.4
0.00712968
JPY: 26,931.9
0.00654080
JPY: 24,707.5
2021/06/080.00746500
JPY: 28,198.6
-0.00023000
JPY: -868.8
-2.99%0.00760120
JPY: 28,713.1
0.00716792
JPY: 27,076.4
0.00649667
JPY: 24,540.8
2021/06/070.00769500
JPY: 29,067.4
+0.00023700
JPY: +895.3
+3.18%0.00767020
JPY: 28,973.7
0.00719856
JPY: 27,192.1
0.00645293
JPY: 24,375.6
2021/06/060.00745800
JPY: 28,172.1
-0.00020500
JPY: -774.4
-2.68%0.00763540
JPY: 28,842.3
0.00721160
JPY: 27,241.4
0.00640368
JPY: 24,189.5
2021/06/050.00766300
JPY: 28,946.5
-0.00006200
JPY: -234.2
-0.80%0.00755220
JPY: 28,528.0
0.00723816
JPY: 27,341.7
0.00635755
JPY: 24,015.2
2021/06/040.00772500
JPY: 29,180.7
-0.00008500
JPY: -321.1
-1.09%0.00741780
JPY: 28,020.3
0.00724548
JPY: 27,369.4
0.00630956
JPY: 23,834.0
2021/06/030.00781000
JPY: 29,501.8
+0.00028900
JPY: +1,091.7
+3.84%0.00730700
JPY: 27,601.8
0.00726316
JPY: 27,436.1
0.00626039
JPY: 23,648.2
2021/06/020.00752100
JPY: 28,410.1
+0.00047900
JPY: +1,809.4
+6.80%0.00723920
JPY: 27,345.6
0.00727048
JPY: 27,463.8
0.00620912
JPY: 23,454.6
2021/06/010.00704200
JPY: 26,600.7
+0.00005100
JPY: +192.6
+0.73%0.00705720
JPY: 26,658.1
0.00728772
JPY: 27,528.9
0.00616223
JPY: 23,277.4
2021/05/310.00699100
JPY: 26,408.1
-0.00018000
JPY: -679.9
-2.51%0.00695120
JPY: 26,257.7
0.00735636
JPY: 27,788.2
0.00612259
JPY: 23,127.7
2021/05/300.00717100
JPY: 27,088.0
-0.00030000
JPY: -1,133.2
-4.02%0.00687540
JPY: 25,971.4
0.00737336
JPY: 27,852.4
0.00608641
JPY: 22,991.1
2021/05/290.00747100
JPY: 28,221.3
+0.00086000
JPY: +3,248.6
+13.01%0.00671400
JPY: 25,361.7
0.00737096
JPY: 27,843.4
0.00604385
JPY: 22,830.3
2021/05/280.00661100
JPY: 24,972.7
+0.00009900
JPY: +374.0
+1.52%0.00648100
JPY: 24,481.6
0.00736248
JPY: 27,811.3
0.00599628
JPY: 22,650.6
2021/05/270.00651200
JPY: 24,598.7
-0.00010000
JPY: -377.7
-1.51%0.00635120
JPY: 23,991.3
0.00738568
JPY: 27,899.0
0.00595972
JPY: 22,512.5
2021/05/260.00661200
JPY: 24,976.4
+0.00024800
JPY: +936.8
+3.90%0.00635780
JPY: 24,016.2
0.00741480
JPY: 28,009.0
0.00592463
JPY: 22,379.9
2021/05/250.00636400
JPY: 24,039.6
+0.00005800
JPY: +219.1
+0.92%0.00651140
JPY: 24,596.4
0.00744396
JPY: 28,119.1
0.00588869
JPY: 22,244.2
2021/05/240.00630600
JPY: 23,820.5
+0.00034400
JPY: +1,299.4
+5.77%0.00650000
JPY: 24,553.4
0.00748356
JPY: 28,268.7
0.00585604
JPY: 22,120.8
2021/05/230.00596200
JPY: 22,521.1
-0.00058300
JPY: -2,202.2
-8.91%0.00650480
JPY: 24,571.5
0.00754048
JPY: 28,483.7
0.00582457
JPY: 22,002.0
2021/05/220.00654500
JPY: 24,723.3
-0.00083500
JPY: -3,154.2
-11.31%0.00685040
JPY: 25,877.0
0.00761340
JPY: 28,759.2
0.00580057
JPY: 21,911.3
2021/05/210.00738000
JPY: 27,877.5
+0.00107300
JPY: +4,053.2
+17.01%0.00713120
JPY: 26,937.7
0.00763868
JPY: 28,854.7
0.00576909
JPY: 21,792.4
2021/05/200.00630700
JPY: 23,824.3
-0.00002300
JPY: -86.9
-0.36%0.00728540
JPY: 27,520.2
0.00762456
JPY: 28,801.3
0.00572552
JPY: 21,627.8
2021/05/190.00633000
JPY: 23,911.2
-0.00136000
JPY: -5,137.3
-17.69%0.00771740
JPY: 29,152.0
0.00767256
JPY: 28,982.6
0.00569760
JPY: 21,522.3
2021/05/180.00769000
JPY: 29,048.5
-0.00025900
JPY: -978.4
-3.26%0.00809760
JPY: 30,588.2
0.00771508
JPY: 29,143.2
0.00567153
JPY: 21,423.9
2021/05/170.00794900
JPY: 30,026.9
-0.00020200
JPY: -763.0
-2.48%0.00816380
JPY: 30,838.3
0.00767824
JPY: 29,004.1
0.00562699
JPY: 21,255.6
2021/05/160.00815100
JPY: 30,789.9
-0.00031600
JPY: -1,193.7
-3.73%0.00819840
JPY: 30,969.0
0.00764400
JPY: 28,874.7
0.00557811
JPY: 21,071.0
2021/05/150.00846700
JPY: 31,983.6
+0.00023600
JPY: +891.5
+2.87%0.00813740
JPY: 30,738.5
0.00760932
JPY: 28,743.7
0.00553055
JPY: 20,891.3
2021/05/140.00823100
JPY: 31,092.1
+0.00021000
JPY: +793.3
+2.62%0.00807740
JPY: 30,511.9
0.00754384
JPY: 28,496.4
0.00547893
JPY: 20,696.3
2021/05/130.00802100
JPY: 30,298.8
-0.00010100
JPY: -381.5
-1.24%0.00802980
JPY: 30,332.1
0.00744788
JPY: 28,133.9
0.00543321
JPY: 20,523.6
2021/05/120.00812200
JPY: 30,680.4
+0.00027600
JPY: +1,042.6
+3.52%0.00801600
JPY: 30,280.0
0.00735380
JPY: 27,778.5
0.00538801
JPY: 20,352.9
2021/05/110.00784600
JPY: 29,637.8
-0.00032100
JPY: -1,212.6
-3.93%0.00814320
JPY: 30,760.4
0.00726808
JPY: 27,454.7
0.00533887
JPY: 20,167.2
2021/05/100.00816700
JPY: 30,850.3
+0.00017400
JPY: +657.3
+2.18%0.00805720
JPY: 30,435.6
0.00716576
JPY: 27,068.2
0.00529016
JPY: 19,983.3
2021/05/090.00799300
JPY: 30,193.1
+0.00004100
JPY: +154.9
+0.52%0.00784600
JPY: 29,637.8
0.00705296
JPY: 26,642.1
0.00523759
JPY: 19,784.7
2021/05/080.00795200
JPY: 30,038.2
-0.00080600
JPY: -3,044.6
-9.20%0.00769920
JPY: 29,083.3
0.00693284
JPY: 26,188.4
0.00518551
JPY: 19,587.9
2021/05/070.00875800
JPY: 33,082.8
+0.00134200
JPY: +5,069.3
+18.10%0.00754700
JPY: 28,508.3
0.00681988
JPY: 25,761.7
0.00513367
JPY: 19,392.1
2021/05/060.00741600
JPY: 28,013.5
+0.00030500
JPY: +1,152.1
+4.29%0.00724340
JPY: 27,361.5
0.00668932
JPY: 25,268.5
0.00507603
JPY: 19,174.4
2021/05/050.00711100
JPY: 26,861.4
-0.00014800
JPY: -559.1
-2.04%0.00722840
JPY: 27,304.8
0.00659208
JPY: 24,901.2
0.00503947
JPY: 19,036.3
2021/05/040.00725900
JPY: 27,420.4
+0.00006800
JPY: +256.9
+0.95%0.00727700
JPY: 27,488.4
0.00650220
JPY: 24,561.7
0.00501045
JPY: 18,926.7

最新記事