XMR/BTC 取引所：binance
| 終値： | 0.00587500 JPY: 16,542.0 | 前日比： |  | +0.00006500 (+1.12%) |
| 24h取引量： | 147.90000000 |
2022/06/26 05:22 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,863,430.50 より円換算した値です。
XMR/BTC (1分足)
| 安値： | 0.00577700 | 高値： | 0.00588500 |
| 始値： | 0.00580100 | 終値： | 0.00587500 |
2022/06/26 05:22 更新
XMR/BTC (1日足)
| 5日平均乖離率： | +1.01% | 25日平均乖離率： | -0.27% | 75日平均乖離率： | -0.90% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 2,863,430.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2022/06/26 | 0.00587500 JPY: 16,822.7 | +0.00006500 JPY: +186.1 | +1.12% | 0.00581600 JPY: 16,653.7 | 0.00589104 JPY: 16,868.6 | 0.00592832 JPY: 16,975.3 |
| 2022/06/25 | 0.00581000 JPY: 16,636.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/24 | 0.00595300 JPY: 17,046.0 | +0.00014800 JPY: +423.8 | +2.55% | 0.00573800 JPY: 16,430.4 | 0.00592260 JPY: 16,959.0 | 0.00592281 JPY: 16,959.6 |
| 2022/06/23 | 0.00580500 JPY: 16,622.2 | +0.00016800 JPY: +481.1 | +2.98% | 0.00568340 JPY: 16,274.0 | 0.00594184 JPY: 17,014.0 | 0.00591661 JPY: 16,941.8 |
| 2022/06/22 | 0.00563700 JPY: 16,141.2 | -0.00009900 JPY: -283.5 | -1.73% | 0.00558560 JPY: 15,994.0 | 0.00595196 JPY: 17,043.0 | 0.00591263 JPY: 16,930.4 |
| 2022/06/21 | 0.00573600 JPY: 16,424.6 | +0.00017700 JPY: +506.8 | +3.18% | 0.00556420 JPY: 15,932.7 | 0.00597080 JPY: 17,097.0 | 0.00590593 JPY: 16,911.2 |
| 2022/06/20 | 0.00555900 JPY: 15,917.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/19 | 0.00568000 JPY: 16,264.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/18 | 0.00531600 JPY: 15,222.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/17 | 0.00553000 JPY: 15,834.8 | +0.00044300 JPY: +1,268.5 | +8.71% | 0.00550920 JPY: 15,775.2 | 0.00613736 JPY: 17,573.9 | 0.00586673 JPY: 16,799.0 |
| 2022/06/16 | 0.00508700 JPY: 14,566.3 | -0.00025700 JPY: -735.9 | -4.81% | 0.00558080 JPY: 15,980.2 | 0.00617452 JPY: 17,680.3 | 0.00585508 JPY: 16,765.6 |
| 2022/06/15 | 0.00534400 JPY: 15,302.2 | -0.00015000 JPY: -429.5 | -2.73% | 0.00574060 JPY: 16,437.8 | 0.00621208 JPY: 17,787.9 | 0.00585001 JPY: 16,751.1 |
| 2022/06/14 | 0.00549400 JPY: 15,731.7 | -0.00059700 JPY: -1,709.5 | -9.80% | 0.00588180 JPY: 16,842.1 | 0.00624248 JPY: 17,874.9 | 0.00584280 JPY: 16,730.5 |
| 2022/06/13 | 0.00609100 JPY: 17,441.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/12 | 0.00588800 JPY: 16,859.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/11 | 0.00588600 JPY: 16,854.2 | -0.00016400 JPY: -469.6 | -2.71% | 0.00610640 JPY: 17,485.3 | 0.00622252 JPY: 17,817.8 | 0.00579632 JPY: 16,597.4 |
| 2022/06/10 | 0.00605000 JPY: 17,323.8 | -0.00013300 JPY: -380.8 | -2.15% | 0.00614720 JPY: 17,602.1 | 0.00621528 JPY: 17,797.0 | 0.00577961 JPY: 16,549.5 |
| 2022/06/09 | 0.00618300 JPY: 17,704.6 | +0.00008800 JPY: +252.0 | +1.44% | 0.00620380 JPY: 17,764.2 | 0.00620096 JPY: 17,756.0 | 0.00576205 JPY: 16,499.2 |
| 2022/06/08 | 0.00609500 JPY: 17,452.6 | -0.00022300 JPY: -638.5 | -3.53% | 0.00625760 JPY: 17,918.2 | 0.00616956 JPY: 17,666.1 | 0.00574211 JPY: 16,442.1 |
| 2022/06/07 | 0.00631800 JPY: 18,091.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/06 | 0.00609000 JPY: 17,438.3 | -0.00024300 JPY: -695.8 | -3.84% | 0.00638780 JPY: 18,291.0 | 0.00607092 JPY: 17,383.7 | 0.00569877 JPY: 16,318.0 |
| 2022/06/05 | 0.00633300 JPY: 18,134.1 | -0.00011900 JPY: -340.7 | -1.84% | 0.00644080 JPY: 18,442.8 | 0.00602060 JPY: 17,239.6 | 0.00567871 JPY: 16,260.6 |
| 2022/06/04 | 0.00645200 JPY: 18,474.9 | +0.00002800 JPY: +80.2 | +0.44% | 0.00639800 JPY: 18,320.2 | 0.00598360 JPY: 17,133.6 | 0.00565555 JPY: 16,194.3 |
| 2022/06/03 | 0.00642400 JPY: 18,394.7 | -0.00021600 JPY: -618.5 | -3.25% | 0.00639440 JPY: 18,309.9 | 0.00594836 JPY: 17,032.7 | 0.00563177 JPY: 16,126.2 |
| 2022/06/02 | 0.00664000 JPY: 19,013.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/01 | 0.00635500 JPY: 18,197.1 | +0.00023600 JPY: +675.8 | +3.86% | 0.00621480 JPY: 17,795.6 | 0.00591728 JPY: 16,943.7 | 0.00558532 JPY: 15,993.2 |
| 2022/05/31 | 0.00611900 JPY: 17,521.3 | -0.00031500 JPY: -902.0 | -4.90% | 0.00622480 JPY: 17,824.3 | 0.00590284 JPY: 16,902.4 | 0.00556243 JPY: 15,927.6 |
| 2022/05/30 | 0.00643400 JPY: 18,423.3 | +0.00037600 JPY: +1,076.6 | +6.21% | 0.00633460 JPY: 18,138.7 | 0.00588980 JPY: 16,865.0 | 0.00554188 JPY: 15,868.8 |
| 2022/05/29 | 0.00605800 JPY: 17,346.7 | -0.00005000 JPY: -143.2 | -0.82% | 0.00640160 JPY: 18,330.5 | 0.00585884 JPY: 16,776.4 | 0.00551855 JPY: 15,802.0 |
| 2022/05/28 | 0.00610800 JPY: 17,489.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/27 | 0.00640500 JPY: 18,340.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/26 | 0.00666800 JPY: 19,093.4 | -0.00010100 JPY: -289.2 | -1.49% | 0.00650700 JPY: 18,632.3 | 0.00576872 JPY: 16,518.3 | 0.00545996 JPY: 15,634.2 |
| 2022/05/25 | 0.00676900 JPY: 19,382.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/24 | 0.00661300 JPY: 18,935.9 | +0.00015400 JPY: +441.0 | +2.38% | 0.00620960 JPY: 17,780.8 | 0.00569260 JPY: 16,300.4 | 0.00540052 JPY: 15,464.0 |
| 2022/05/23 | 0.00645900 JPY: 18,494.9 | +0.00043300 JPY: +1,239.9 | +7.19% | 0.00598240 JPY: 17,130.2 | 0.00566040 JPY: 16,208.2 | 0.00536984 JPY: 15,376.2 |
| 2022/05/22 | 0.00602600 JPY: 17,255.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/21 | 0.00610400 JPY: 17,478.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/20 | 0.00584600 JPY: 16,739.6 | +0.00036900 JPY: +1,056.6 | +6.74% | 0.00567420 JPY: 16,247.7 | 0.00563408 JPY: 16,132.8 | 0.00529637 JPY: 15,165.8 |
| 2022/05/19 | 0.00547700 JPY: 15,683.0 | -0.00017400 JPY: -498.2 | -3.08% | 0.00558460 JPY: 15,991.1 | 0.00564672 JPY: 16,169.0 | 0.00527556 JPY: 15,106.2 |
| 2022/05/18 | 0.00565100 JPY: 16,181.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/17 | 0.00570500 JPY: 16,335.9 | +0.00001300 JPY: +37.2 | +0.23% | 0.00534840 JPY: 15,314.8 | 0.00573592 JPY: 16,424.4 | 0.00523648 JPY: 14,994.3 |
| 2022/05/16 | 0.00569200 JPY: 16,298.6 | +0.00029400 JPY: +841.8 | +5.45% | 0.00517380 JPY: 14,814.8 | 0.00577212 JPY: 16,528.1 | 0.00521579 JPY: 14,935.0 |
| 2022/05/15 | 0.00539800 JPY: 15,456.8 | +0.00047400 JPY: +1,357.3 | +9.63% | 0.00511700 JPY: 14,652.2 | 0.00580244 JPY: 16,614.9 | 0.00519268 JPY: 14,868.9 |
| 2022/05/14 | 0.00492400 JPY: 14,099.5 | -0.00009900 JPY: -283.5 | -1.97% | 0.00515160 JPY: 14,751.2 | 0.00583292 JPY: 16,702.2 | 0.00517381 JPY: 14,814.9 |
| 2022/05/13 | 0.00502300 JPY: 14,383.0 | +0.00019100 JPY: +546.9 | +3.95% | 0.00538080 JPY: 15,407.5 | 0.00588256 JPY: 16,844.3 | 0.00516173 JPY: 14,780.3 |
| 2022/05/12 | 0.00483200 JPY: 13,836.1 | -0.00057600 JPY: -1,649.3 | -10.65% | 0.00561960 JPY: 16,091.3 | 0.00594572 JPY: 17,025.2 | 0.00514865 JPY: 14,742.8 |
| 2022/05/11 | 0.00540800 JPY: 15,485.4 | -0.00016300 JPY: -466.7 | -2.93% | 0.00585200 JPY: 16,756.8 | 0.00598796 JPY: 17,146.1 | 0.00513776 JPY: 14,711.6 |
| 2022/05/10 | 0.00557100 JPY: 15,952.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/09 | 0.00607000 JPY: 17,381.0 | -0.00014700 JPY: -420.9 | -2.36% | 0.00594680 JPY: 17,028.2 | 0.00600952 JPY: 17,207.8 | 0.00509412 JPY: 14,586.7 |
| 2022/05/08 | 0.00621700 JPY: 17,801.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/07 | 0.00599400 JPY: 17,163.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.18% | |
| coincheck | 2,863,430.50 | +0.25% | |
| zaif | 2,862,710.00 | +0.09% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|