仮想通貨 これから3年一気に稼ぐ(coinコイン)

XMR/BTC  取引所:binance


   終値: 0.00587500
JPY: 16,542.0
 前日比: +0.00006500 (+1.12%)
 24h取引量: 147.90000000

2022/06/26 05:22 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,863,430.50 より円換算した値です。

XMR/BTC (1分足)


 安値:0.00577700 高値:0.00588500
 始値:0.00580100 終値:0.00587500

2022/06/26 05:22 更新

XMR/BTC (1日足)


5日平均乖離率:+1.01% 25日平均乖離率:-0.27% 75日平均乖離率:-0.90%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,863,430.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/260.00587500
JPY: 16,822.7
+0.00006500
JPY: +186.1
+1.12%0.00581600
JPY: 16,653.7
0.00589104
JPY: 16,868.6
0.00592832
JPY: 16,975.3
2022/06/250.00581000
JPY: 16,636.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00595300
JPY: 17,046.0
+0.00014800
JPY: +423.8
+2.55%0.00573800
JPY: 16,430.4
0.00592260
JPY: 16,959.0
0.00592281
JPY: 16,959.6
2022/06/230.00580500
JPY: 16,622.2
+0.00016800
JPY: +481.1
+2.98%0.00568340
JPY: 16,274.0
0.00594184
JPY: 17,014.0
0.00591661
JPY: 16,941.8
2022/06/220.00563700
JPY: 16,141.2
-0.00009900
JPY: -283.5
-1.73%0.00558560
JPY: 15,994.0
0.00595196
JPY: 17,043.0
0.00591263
JPY: 16,930.4
2022/06/210.00573600
JPY: 16,424.6
+0.00017700
JPY: +506.8
+3.18%0.00556420
JPY: 15,932.7
0.00597080
JPY: 17,097.0
0.00590593
JPY: 16,911.2
2022/06/200.00555900
JPY: 15,917.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00568000
JPY: 16,264.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00531600
JPY: 15,222.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00553000
JPY: 15,834.8
+0.00044300
JPY: +1,268.5
+8.71%0.00550920
JPY: 15,775.2
0.00613736
JPY: 17,573.9
0.00586673
JPY: 16,799.0
2022/06/160.00508700
JPY: 14,566.3
-0.00025700
JPY: -735.9
-4.81%0.00558080
JPY: 15,980.2
0.00617452
JPY: 17,680.3
0.00585508
JPY: 16,765.6
2022/06/150.00534400
JPY: 15,302.2
-0.00015000
JPY: -429.5
-2.73%0.00574060
JPY: 16,437.8
0.00621208
JPY: 17,787.9
0.00585001
JPY: 16,751.1
2022/06/140.00549400
JPY: 15,731.7
-0.00059700
JPY: -1,709.5
-9.80%0.00588180
JPY: 16,842.1
0.00624248
JPY: 17,874.9
0.00584280
JPY: 16,730.5
2022/06/130.00609100
JPY: 17,441.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00588800
JPY: 16,859.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00588600
JPY: 16,854.2
-0.00016400
JPY: -469.6
-2.71%0.00610640
JPY: 17,485.3
0.00622252
JPY: 17,817.8
0.00579632
JPY: 16,597.4
2022/06/100.00605000
JPY: 17,323.8
-0.00013300
JPY: -380.8
-2.15%0.00614720
JPY: 17,602.1
0.00621528
JPY: 17,797.0
0.00577961
JPY: 16,549.5
2022/06/090.00618300
JPY: 17,704.6
+0.00008800
JPY: +252.0
+1.44%0.00620380
JPY: 17,764.2
0.00620096
JPY: 17,756.0
0.00576205
JPY: 16,499.2
2022/06/080.00609500
JPY: 17,452.6
-0.00022300
JPY: -638.5
-3.53%0.00625760
JPY: 17,918.2
0.00616956
JPY: 17,666.1
0.00574211
JPY: 16,442.1
2022/06/070.00631800
JPY: 18,091.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00609000
JPY: 17,438.3
-0.00024300
JPY: -695.8
-3.84%0.00638780
JPY: 18,291.0
0.00607092
JPY: 17,383.7
0.00569877
JPY: 16,318.0
2022/06/050.00633300
JPY: 18,134.1
-0.00011900
JPY: -340.7
-1.84%0.00644080
JPY: 18,442.8
0.00602060
JPY: 17,239.6
0.00567871
JPY: 16,260.6
2022/06/040.00645200
JPY: 18,474.9
+0.00002800
JPY: +80.2
+0.44%0.00639800
JPY: 18,320.2
0.00598360
JPY: 17,133.6
0.00565555
JPY: 16,194.3
2022/06/030.00642400
JPY: 18,394.7
-0.00021600
JPY: -618.5
-3.25%0.00639440
JPY: 18,309.9
0.00594836
JPY: 17,032.7
0.00563177
JPY: 16,126.2
2022/06/020.00664000
JPY: 19,013.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00635500
JPY: 18,197.1
+0.00023600
JPY: +675.8
+3.86%0.00621480
JPY: 17,795.6
0.00591728
JPY: 16,943.7
0.00558532
JPY: 15,993.2
2022/05/310.00611900
JPY: 17,521.3
-0.00031500
JPY: -902.0
-4.90%0.00622480
JPY: 17,824.3
0.00590284
JPY: 16,902.4
0.00556243
JPY: 15,927.6
2022/05/300.00643400
JPY: 18,423.3
+0.00037600
JPY: +1,076.6
+6.21%0.00633460
JPY: 18,138.7
0.00588980
JPY: 16,865.0
0.00554188
JPY: 15,868.8
2022/05/290.00605800
JPY: 17,346.7
-0.00005000
JPY: -143.2
-0.82%0.00640160
JPY: 18,330.5
0.00585884
JPY: 16,776.4
0.00551855
JPY: 15,802.0
2022/05/280.00610800
JPY: 17,489.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00640500
JPY: 18,340.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00666800
JPY: 19,093.4
-0.00010100
JPY: -289.2
-1.49%0.00650700
JPY: 18,632.3
0.00576872
JPY: 16,518.3
0.00545996
JPY: 15,634.2
2022/05/250.00676900
JPY: 19,382.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00661300
JPY: 18,935.9
+0.00015400
JPY: +441.0
+2.38%0.00620960
JPY: 17,780.8
0.00569260
JPY: 16,300.4
0.00540052
JPY: 15,464.0
2022/05/230.00645900
JPY: 18,494.9
+0.00043300
JPY: +1,239.9
+7.19%0.00598240
JPY: 17,130.2
0.00566040
JPY: 16,208.2
0.00536984
JPY: 15,376.2
2022/05/220.00602600
JPY: 17,255.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00610400
JPY: 17,478.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00584600
JPY: 16,739.6
+0.00036900
JPY: +1,056.6
+6.74%0.00567420
JPY: 16,247.7
0.00563408
JPY: 16,132.8
0.00529637
JPY: 15,165.8
2022/05/190.00547700
JPY: 15,683.0
-0.00017400
JPY: -498.2
-3.08%0.00558460
JPY: 15,991.1
0.00564672
JPY: 16,169.0
0.00527556
JPY: 15,106.2
2022/05/180.00565100
JPY: 16,181.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00570500
JPY: 16,335.9
+0.00001300
JPY: +37.2
+0.23%0.00534840
JPY: 15,314.8
0.00573592
JPY: 16,424.4
0.00523648
JPY: 14,994.3
2022/05/160.00569200
JPY: 16,298.6
+0.00029400
JPY: +841.8
+5.45%0.00517380
JPY: 14,814.8
0.00577212
JPY: 16,528.1
0.00521579
JPY: 14,935.0
2022/05/150.00539800
JPY: 15,456.8
+0.00047400
JPY: +1,357.3
+9.63%0.00511700
JPY: 14,652.2
0.00580244
JPY: 16,614.9
0.00519268
JPY: 14,868.9
2022/05/140.00492400
JPY: 14,099.5
-0.00009900
JPY: -283.5
-1.97%0.00515160
JPY: 14,751.2
0.00583292
JPY: 16,702.2
0.00517381
JPY: 14,814.9
2022/05/130.00502300
JPY: 14,383.0
+0.00019100
JPY: +546.9
+3.95%0.00538080
JPY: 15,407.5
0.00588256
JPY: 16,844.3
0.00516173
JPY: 14,780.3
2022/05/120.00483200
JPY: 13,836.1
-0.00057600
JPY: -1,649.3
-10.65%0.00561960
JPY: 16,091.3
0.00594572
JPY: 17,025.2
0.00514865
JPY: 14,742.8
2022/05/110.00540800
JPY: 15,485.4
-0.00016300
JPY: -466.7
-2.93%0.00585200
JPY: 16,756.8
0.00598796
JPY: 17,146.1
0.00513776
JPY: 14,711.6
2022/05/100.00557100
JPY: 15,952.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/090.00607000
JPY: 17,381.0
-0.00014700
JPY: -420.9
-2.36%0.00594680
JPY: 17,028.2
0.00600952
JPY: 17,207.8
0.00509412
JPY: 14,586.7
2022/05/080.00621700
JPY: 17,801.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/070.00599400
JPY: 17,163.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事