仮想通貨 これから3年一気に稼ぐ(coinコイン)

XMR/BTC  取引所:binance


   終値: 0.00419400
JPY: 22,764.1
 前日比: -0.00000300 (-0.07%)
 24h取引量: 281.73000000

2021/12/04 14:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,522,575.50 より円換算した値です。

XMR/BTC (1分足)


 安値:0.00412200 高値:0.00425000
 始値:0.00419400 終値:0.00419400

2021/12/04 14:04:00 更新

XMR/BTC (1日足)


5日平均乖離率:+0.61% 25日平均乖離率:+1.23% 75日平均乖離率:-8.33%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,522,575.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/040.00419400
JPY: 23,161.7
-0.00000300
JPY: -16.6
-0.07%0.00416840
JPY: 23,020.3
0.00414288
JPY: 22,879.4
0.00457515
JPY: 25,266.6
2021/12/030.00419700
JPY: 23,178.2
+0.00005400
JPY: +298.2
+1.30%0.00416080
JPY: 22,978.3
0.00413704
JPY: 22,847.1
0.00459047
JPY: 25,351.2
2021/12/020.00414300
JPY: 22,880.0
+0.00006100
JPY: +336.9
+1.49%0.00417740
JPY: 23,070.0
0.00413000
JPY: 22,808.2
0.00460933
JPY: 25,455.4
2021/12/010.00408200
JPY: 22,543.2
-0.00014400
JPY: -795.3
-3.41%0.00419140
JPY: 23,147.3
0.00413476
JPY: 22,834.5
0.00462871
JPY: 25,562.4
2021/11/300.00422600
JPY: 23,338.4
+0.00007000
JPY: +386.6
+1.68%0.00419860
JPY: 23,187.1
0.00414040
JPY: 22,865.7
0.00464748
JPY: 25,666.1
2021/11/290.00415600
JPY: 22,951.8
-0.00012400
JPY: -684.8
-2.90%0.00419960
JPY: 23,192.6
0.00414064
JPY: 22,867.0
0.00466483
JPY: 25,761.9
2021/11/280.00428000
JPY: 23,636.6
+0.00006700
JPY: +370.0
+1.59%0.00420460
JPY: 23,220.2
0.00414364
JPY: 22,883.6
0.00468445
JPY: 25,870.2
2021/11/270.00421300
JPY: 23,266.6
+0.00009500
JPY: +524.6
+2.31%0.00415840
JPY: 22,965.1
0.00414456
JPY: 22,888.6
0.00470280
JPY: 25,971.6
2021/11/260.00411800
JPY: 22,742.0
-0.00011300
JPY: -624.1
-2.67%0.00412820
JPY: 22,798.3
0.00414892
JPY: 22,912.7
0.00472180
JPY: 26,076.5
2021/11/250.00423100
JPY: 23,366.0
+0.00005000
JPY: +276.1
+1.20%0.00413980
JPY: 22,862.4
0.00416168
JPY: 22,983.2
0.00474081
JPY: 26,181.5
2021/11/240.00418100
JPY: 23,089.9
+0.00013200
JPY: +729.0
+3.26%0.00412720
JPY: 22,792.8
0.00416880
JPY: 23,022.5
0.00475921
JPY: 26,283.1
2021/11/230.00404900
JPY: 22,360.9
-0.00001300
JPY: -71.8
-0.32%0.00411100
JPY: 22,703.3
0.00417368
JPY: 23,049.5
0.00477805
JPY: 26,387.2
2021/11/220.00406200
JPY: 22,432.7
-0.00011400
JPY: -629.6
-2.73%0.00410060
JPY: 22,645.9
0.00418512
JPY: 23,112.6
0.00479907
JPY: 26,503.2
2021/11/210.00417600
JPY: 23,062.3
+0.00000800
JPY: +44.2
+0.19%0.00408800
JPY: 22,576.3
0.00419452
JPY: 23,164.6
0.00481873
JPY: 26,611.8
2021/11/200.00416800
JPY: 23,018.1
+0.00006800
JPY: +375.5
+1.66%0.00406740
JPY: 22,462.5
0.00420864
JPY: 23,242.5
0.00483543
JPY: 26,704.0
2021/11/190.00410000
JPY: 22,642.6
+0.00010300
JPY: +568.8
+2.58%0.00408140
JPY: 22,539.8
0.00423132
JPY: 23,367.8
0.00486008
JPY: 26,840.2
2021/11/180.00399700
JPY: 22,073.7
-0.00000200
JPY: -11.0
-0.05%0.00410000
JPY: 22,642.6
0.00425164
JPY: 23,480.0
0.00488684
JPY: 26,987.9
2021/11/170.00399900
JPY: 22,084.8
-0.00007400
JPY: -408.7
-1.82%0.00412460
JPY: 22,778.4
0.00427576
JPY: 23,613.2
0.00491512
JPY: 27,144.1
2021/11/160.00407300
JPY: 22,493.5
-0.00016500
JPY: -911.2
-3.89%0.00413800
JPY: 22,852.4
0.00429036
JPY: 23,693.8
0.00494240
JPY: 27,294.8
2021/11/150.00423800
JPY: 23,404.7
+0.00004500
JPY: +248.5
+1.07%0.00414860
JPY: 22,911.0
0.00430268
JPY: 23,761.9
0.00496873
JPY: 27,440.2
2021/11/140.00419300
JPY: 23,156.2
+0.00007300
JPY: +403.1
+1.77%0.00413780
JPY: 22,851.3
0.00429940
JPY: 23,743.8
0.00499651
JPY: 27,593.6
2021/11/130.00412000
JPY: 22,753.0
+0.00005400
JPY: +298.2
+1.33%0.00410880
JPY: 22,691.2
0.00428840
JPY: 23,683.0
0.00502045
JPY: 27,725.8
2021/11/120.00406600
JPY: 22,454.8
-0.00006000
JPY: -331.4
-1.45%0.00408900
JPY: 22,581.8
0.00428616
JPY: 23,670.6
0.00504556
JPY: 27,864.5
2021/11/110.00412600
JPY: 22,786.1
-0.00005800
JPY: -320.3
-1.39%0.00412820
JPY: 22,798.3
0.00428852
JPY: 23,683.7
0.00507123
JPY: 28,006.2
2021/11/100.00418400
JPY: 23,106.5
+0.00013600
JPY: +751.1
+3.36%0.00414760
JPY: 22,905.4
0.00429488
JPY: 23,718.8
0.00509920
JPY: 28,160.7
2021/11/090.00404800
JPY: 22,355.4
+0.00002700
JPY: +149.1
+0.67%0.00415720
JPY: 22,958.5
0.00430536
JPY: 23,776.7
0.00513048
JPY: 28,333.5
2021/11/080.00402100
JPY: 22,206.3
-0.00024100
JPY: -1,330.9
-5.65%0.00419380
JPY: 23,160.6
0.00432640
JPY: 23,892.9
0.00516073
JPY: 28,500.5
2021/11/070.00426200
JPY: 23,537.2
+0.00003900
JPY: +215.4
+0.92%0.00425020
JPY: 23,472.1
0.00435528
JPY: 24,052.4
0.00519273
JPY: 28,677.3
2021/11/060.00422300
JPY: 23,321.8
-0.00000900
JPY: -49.7
-0.21%0.00426220
JPY: 23,538.3
0.00438040
JPY: 24,191.1
0.00522463
JPY: 28,853.4
2021/11/050.00423200
JPY: 23,371.5
+0.00000100
JPY: +5.5
+0.02%0.00430500
JPY: 23,774.7
0.00440612
JPY: 24,333.1
0.00525455
JPY: 29,018.6
2021/11/040.00423100
JPY: 23,366.0
-0.00007200
JPY: -397.6
-1.67%0.00434040
JPY: 23,970.2
0.00442836
JPY: 24,456.0
0.00527471
JPY: 29,130.0
2021/11/030.00430300
JPY: 23,763.6
-0.00001900
JPY: -104.9
-0.44%0.00435480
JPY: 24,049.7
0.00446096
JPY: 24,636.0
0.00529393
JPY: 29,236.1
2021/11/020.00432200
JPY: 23,868.6
-0.00011500
JPY: -635.1
-2.59%0.00436120
JPY: 24,085.1
0.00449300
JPY: 24,812.9
0.00531165
JPY: 29,334.0
2021/11/010.00443700
JPY: 24,503.7
+0.00002800
JPY: +154.6
+0.64%0.00435620
JPY: 24,057.4
0.00452664
JPY: 24,998.7
0.00532951
JPY: 29,432.6
2021/10/310.00440900
JPY: 24,349.0
+0.00010600
JPY: +585.4
+2.46%0.00437460
JPY: 24,159.1
0.00455492
JPY: 25,154.9
0.00534671
JPY: 29,527.6
2021/10/300.00430300
JPY: 23,763.6
-0.00003200
JPY: -176.7
-0.74%0.00443980
JPY: 24,519.1
0.00458496
JPY: 25,320.8
0.00536631
JPY: 29,635.8
2021/10/290.00433500
JPY: 23,940.4
+0.00003800
JPY: +209.9
+0.88%0.00450080
JPY: 24,856.0
0.00462736
JPY: 25,554.9
0.00538803
JPY: 29,755.8
2021/10/280.00429700
JPY: 23,730.5
-0.00023200
JPY: -1,281.2
-5.12%0.00455380
JPY: 25,148.7
0.00466972
JPY: 25,788.9
0.00540672
JPY: 29,859.0
2021/10/270.00452900
JPY: 25,011.7
-0.00020600
JPY: -1,137.7
-4.35%0.00456720
JPY: 25,222.7
0.00471436
JPY: 26,035.4
0.00542637
JPY: 29,967.6
2021/10/260.00473500
JPY: 26,149.4
+0.00012700
JPY: +701.4
+2.76%0.00453760
JPY: 25,059.2
0.00474868
JPY: 26,224.9
0.00544264
JPY: 30,057.4
2021/10/250.00460800
JPY: 25,448.0
+0.00000800
JPY: +44.2
+0.17%0.00442180
JPY: 24,419.7
0.00477836
JPY: 26,388.9
0.00545671
JPY: 30,135.1
2021/10/240.00460000
JPY: 25,403.8
+0.00023600
JPY: +1,303.3
+5.41%0.00428380
JPY: 23,657.6
0.00482236
JPY: 26,631.8
0.00547492
JPY: 30,235.7
2021/10/230.00436400
JPY: 24,100.5
-0.00001700
JPY: -93.9
-0.39%0.00417660
JPY: 23,065.6
0.00486496
JPY: 26,867.1
0.00549181
JPY: 30,329.0
2021/10/220.00438100
JPY: 24,194.4
+0.00022500
JPY: +1,242.6
+5.41%0.00412880
JPY: 22,801.6
0.00491236
JPY: 27,128.9
0.00551185
JPY: 30,439.6
2021/10/210.00415600
JPY: 22,951.8
+0.00023800
JPY: +1,314.4
+6.07%0.00410960
JPY: 22,695.6
0.00495708
JPY: 27,375.8
0.00553460
JPY: 30,565.2
2021/10/200.00391800
JPY: 21,637.5
-0.00014600
JPY: -806.3
-3.59%0.00416760
JPY: 23,015.9
0.00500748
JPY: 27,654.2
0.00556057
JPY: 30,708.7
2021/10/190.00406400
JPY: 22,443.7
-0.00006100
JPY: -336.9
-1.48%0.00429880
JPY: 23,740.4
0.00507356
JPY: 28,019.1
0.00559407
JPY: 30,893.7
2021/10/180.00412500
JPY: 22,780.6
-0.00016000
JPY: -883.6
-3.73%0.00443460
JPY: 24,490.4
0.00513064
JPY: 28,334.3
0.00562363
JPY: 31,056.9
2021/10/170.00428500
JPY: 23,664.2
-0.00016100
JPY: -889.1
-3.62%0.00458760
JPY: 25,335.4
0.00519228
JPY: 28,674.8
0.00564756
JPY: 31,189.1
2021/10/160.00444600
JPY: 24,553.4
-0.00012800
JPY: -706.9
-2.80%0.00470380
JPY: 25,977.1
0.00523800
JPY: 28,927.3
0.00567035
JPY: 31,314.9
2021/10/150.00457400
JPY: 25,260.3
-0.00016900
JPY: -933.3
-3.56%0.00477220
JPY: 26,354.8
0.00527720
JPY: 29,143.7
0.00569055
JPY: 31,426.5

最新記事