仮想通貨 これから3年一気に稼ぐ(coinコイン)

XLM/BTC  取引所:binance


   終値: 0.00000587
JPY: 34.6
 前日比: -0.00000035 (-5.63%)
 24h取引量: 578.27000000

2021/12/04 13:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,926,871.50 より円換算した値です。

XLM/BTC (1分足)


 安値:0.00000584 高値:0.00000625
 始値:0.00000621 終値:0.00000587

2021/12/04 13:29:00 更新

XLM/BTC (1日足)


5日平均乖離率:-0.68% 25日平均乖離率:+0.01% 75日平均乖離率:-3.37%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,926,871.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/040.00000587
JPY: 34.8
-0.00000035
JPY: -2.1
-5.63%0.00000591
JPY: 35.0
0.00000587
JPY: 34.8
0.00000607
JPY: 36.0
2021/12/030.00000622
JPY: 36.9
+0.00000044
JPY: +2.6
+7.61%0.00000588
JPY: 34.8
0.00000587
JPY: 34.8
0.00000608
JPY: 36.1
2021/12/020.00000578
JPY: 34.3
+0.00000001
JPY: +0.1
+0.17%0.00000578
JPY: 34.2
0.00000585
JPY: 34.6
0.00000609
JPY: 36.1
2021/12/010.00000577
JPY: 34.2
-0.00000014
JPY: -0.8
-2.37%0.00000580
JPY: 34.4
0.00000585
JPY: 34.7
0.00000610
JPY: 36.2
2021/11/300.00000591
JPY: 35.0
+0.00000020
JPY: +1.2
+3.50%0.00000582
JPY: 34.5
0.00000585
JPY: 34.7
0.00000611
JPY: 36.2
2021/11/290.00000571
JPY: 33.8
0.00000000
JPY: 0.0
0.00%0.00000580
JPY: 34.4
0.00000585
JPY: 34.7
0.00000613
JPY: 36.3
2021/11/280.00000571
JPY: 33.8
-0.00000017
JPY: -1.0
-2.89%0.00000582
JPY: 34.5
0.00000587
JPY: 34.8
0.00000615
JPY: 36.4
2021/11/270.00000588
JPY: 34.9
0.00000000
JPY: 0.0
0.00%0.00000585
JPY: 34.7
0.00000588
JPY: 34.9
0.00000616
JPY: 36.5
2021/11/260.00000588
JPY: 34.9
+0.00000007
JPY: +0.4
+1.20%0.00000588
JPY: 34.8
0.00000588
JPY: 34.9
0.00000618
JPY: 36.6
2021/11/250.00000581
JPY: 34.4
-0.00000003
JPY: -0.2
-0.51%0.00000586
JPY: 34.7
0.00000588
JPY: 34.9
0.00000620
JPY: 36.7
2021/11/240.00000584
JPY: 34.6
-0.00000002
JPY: -0.1
-0.34%0.00000588
JPY: 34.9
0.00000590
JPY: 34.9
0.00000622
JPY: 36.8
2021/11/230.00000586
JPY: 34.7
-0.00000014
JPY: -0.8
-2.33%0.00000592
JPY: 35.1
0.00000589
JPY: 34.9
0.00000623
JPY: 36.9
2021/11/220.00000600
JPY: 35.6
+0.00000022
JPY: +1.3
+3.81%0.00000588
JPY: 34.9
0.00000589
JPY: 34.9
0.00000625
JPY: 37.0
2021/11/210.00000578
JPY: 34.3
-0.00000015
JPY: -0.9
-2.53%0.00000583
JPY: 34.6
0.00000587
JPY: 34.8
0.00000626
JPY: 37.1
2021/11/200.00000593
JPY: 35.1
-0.00000011
JPY: -0.7
-1.82%0.00000583
JPY: 34.5
0.00000587
JPY: 34.8
0.00000628
JPY: 37.2
2021/11/190.00000604
JPY: 35.8
+0.00000038
JPY: +2.3
+6.71%0.00000583
JPY: 34.6
0.00000588
JPY: 34.8
0.00000631
JPY: 37.4
2021/11/180.00000566
JPY: 33.5
-0.00000008
JPY: -0.5
-1.39%0.00000578
JPY: 34.3
0.00000588
JPY: 34.9
0.00000633
JPY: 37.5
2021/11/170.00000574
JPY: 34.0
-0.00000003
JPY: -0.2
-0.52%0.00000583
JPY: 34.5
0.00000591
JPY: 35.0
0.00000636
JPY: 37.7
2021/11/160.00000577
JPY: 34.2
-0.00000017
JPY: -1.0
-2.86%0.00000585
JPY: 34.7
0.00000592
JPY: 35.1
0.00000638
JPY: 37.8
2021/11/150.00000594
JPY: 35.2
+0.00000013
JPY: +0.8
+2.24%0.00000590
JPY: 34.9
0.00000593
JPY: 35.2
0.00000640
JPY: 37.9
2021/11/140.00000581
JPY: 34.4
-0.00000006
JPY: -0.4
-1.02%0.00000593
JPY: 35.1
0.00000593
JPY: 35.2
0.00000641
JPY: 38.0
2021/11/130.00000587
JPY: 34.8
0.00000000
JPY: 0.0
0.00%0.00000593
JPY: 35.2
0.00000593
JPY: 35.1
0.00000643
JPY: 38.1
2021/11/120.00000587
JPY: 34.8
-0.00000012
JPY: -0.7
-2.00%0.00000589
JPY: 34.9
0.00000593
JPY: 35.2
0.00000645
JPY: 38.2
2021/11/110.00000599
JPY: 35.5
-0.00000011
JPY: -0.7
-1.80%0.00000589
JPY: 34.9
0.00000595
JPY: 35.2
0.00000646
JPY: 38.3
2021/11/100.00000610
JPY: 36.2
+0.00000027
JPY: +1.6
+4.63%0.00000586
JPY: 34.7
0.00000596
JPY: 35.3
0.00000648
JPY: 38.4
2021/11/090.00000583
JPY: 34.6
+0.00000016
JPY: +0.9
+2.82%0.00000582
JPY: 34.5
0.00000598
JPY: 35.5
0.00000649
JPY: 38.5
2021/11/080.00000567
JPY: 33.6
-0.00000020
JPY: -1.2
-3.41%0.00000587
JPY: 34.8
0.00000599
JPY: 35.5
0.00000651
JPY: 38.6
2021/11/070.00000587
JPY: 34.8
+0.00000006
JPY: +0.4
+1.03%0.00000595
JPY: 35.3
0.00000602
JPY: 35.7
0.00000653
JPY: 38.7
2021/11/060.00000581
JPY: 34.4
-0.00000012
JPY: -0.7
-2.02%0.00000595
JPY: 35.3
0.00000605
JPY: 35.9
0.00000656
JPY: 38.9
2021/11/050.00000593
JPY: 35.1
-0.00000015
JPY: -0.9
-2.47%0.00000598
JPY: 35.4
0.00000605
JPY: 35.9
0.00000658
JPY: 39.0
2021/11/040.00000608
JPY: 36.0
+0.00000002
JPY: +0.1
+0.33%0.00000601
JPY: 35.6
0.00000606
JPY: 35.9
0.00000660
JPY: 39.1
2021/11/030.00000606
JPY: 35.9
+0.00000017
JPY: +1.0
+2.89%0.00000595
JPY: 35.3
0.00000607
JPY: 36.0
0.00000662
JPY: 39.2
2021/11/020.00000589
JPY: 34.9
-0.00000004
JPY: -0.2
-0.67%0.00000589
JPY: 34.9
0.00000609
JPY: 36.1
0.00000665
JPY: 39.4
2021/11/010.00000593
JPY: 35.1
-0.00000018
JPY: -1.1
-2.95%0.00000584
JPY: 34.6
0.00000610
JPY: 36.2
0.00000667
JPY: 39.5
2021/10/310.00000611
JPY: 36.2
+0.00000033
JPY: +2.0
+5.71%0.00000581
JPY: 34.4
0.00000612
JPY: 36.3
0.00000670
JPY: 39.7
2021/10/300.00000578
JPY: 34.3
+0.00000002
JPY: +0.1
+0.35%0.00000580
JPY: 34.4
0.00000612
JPY: 36.3
0.00000672
JPY: 39.8
2021/10/290.00000576
JPY: 34.1
+0.00000014
JPY: +0.8
+2.49%0.00000586
JPY: 34.7
0.00000614
JPY: 36.4
0.00000675
JPY: 40.0
2021/10/280.00000562
JPY: 33.3
-0.00000014
JPY: -0.8
-2.43%0.00000596
JPY: 35.3
0.00000616
JPY: 36.5
0.00000679
JPY: 40.2
2021/10/270.00000576
JPY: 34.1
-0.00000034
JPY: -2.0
-5.57%0.00000606
JPY: 35.9
0.00000620
JPY: 36.7
0.00000682
JPY: 40.4
2021/10/260.00000610
JPY: 36.2
+0.00000005
JPY: +0.3
+0.83%0.00000612
JPY: 36.3
0.00000622
JPY: 36.9
0.00000684
JPY: 40.6
2021/10/250.00000605
JPY: 35.9
-0.00000024
JPY: -1.4
-3.82%0.00000610
JPY: 36.1
0.00000623
JPY: 36.9
0.00000686
JPY: 40.7
2021/10/240.00000629
JPY: 37.3
+0.00000017
JPY: +1.0
+2.78%0.00000603
JPY: 35.8
0.00000624
JPY: 37.0
0.00000687
JPY: 40.7
2021/10/230.00000612
JPY: 36.3
+0.00000006
JPY: +0.4
+0.99%0.00000596
JPY: 35.3
0.00000625
JPY: 37.0
0.00000688
JPY: 40.8
2021/10/220.00000606
JPY: 35.9
+0.00000010
JPY: +0.6
+1.68%0.00000598
JPY: 35.5
0.00000626
JPY: 37.1
0.00000689
JPY: 40.8
2021/10/210.00000596
JPY: 35.3
+0.00000022
JPY: +1.3
+3.83%0.00000603
JPY: 35.7
0.00000627
JPY: 37.1
0.00000689
JPY: 40.9
2021/10/200.00000574
JPY: 34.0
-0.00000018
JPY: -1.1
-3.04%0.00000618
JPY: 36.7
0.00000628
JPY: 37.2
0.00000691
JPY: 40.9
2021/10/190.00000592
JPY: 35.1
-0.00000031
JPY: -1.8
-4.98%0.00000622
JPY: 36.9
0.00000631
JPY: 37.4
0.00000692
JPY: 41.0
2021/10/180.00000623
JPY: 36.9
-0.00000005
JPY: -0.3
-0.80%0.00000633
JPY: 37.5
0.00000634
JPY: 37.6
0.00000694
JPY: 41.1
2021/10/170.00000628
JPY: 37.2
-0.00000047
JPY: -2.8
-6.96%0.00000641
JPY: 38.0
0.00000636
JPY: 37.7
0.00000695
JPY: 41.2
2021/10/160.00000675
JPY: 40.0
+0.00000081
JPY: +4.8
+13.64%0.00000631
JPY: 37.4
0.00000638
JPY: 37.8
0.00000696
JPY: 41.2
2021/10/150.00000594
JPY: 35.2
-0.00000050
JPY: -3.0
-7.76%0.00000619
JPY: 36.7
0.00000637
JPY: 37.8
0.00000696
JPY: 41.3

最新記事