仮想通貨 これから3年一気に稼ぐ(coinコイン)

XLM/BTC  取引所:binance


   終値: 0.00000771
JPY: 26.7
 前日比: +0.00000049 (+6.79%)
 24h取引量: 380.87000000

2021/06/23 17:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,767,562.50 より円換算した値です。

XLM/BTC (1分足)


 安値:0.00000708 高値:0.00000788
 始値:0.00000717 終値:0.00000771

2021/06/23 17:42:00 更新

XLM/BTC (1日足)


5日平均乖離率:-2.87% 25日平均乖離率:-17.74% 75日平均乖離率:-24.42%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,767,562.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00000771
JPY: 29.0
+0.00000049
JPY: +1.8
+6.79%0.00000794
JPY: 29.9
0.00000937
JPY: 35.3
0.00001020
JPY: 38.4
2021/06/220.00000722
JPY: 27.2
-0.00000083
JPY: -3.1
-10.31%0.00000800
JPY: 30.2
0.00000948
JPY: 35.7
0.00001021
JPY: 38.5
2021/06/210.00000805
JPY: 30.3
-0.00000030
JPY: -1.1
-3.59%0.00000822
JPY: 31.0
0.00000962
JPY: 36.2
0.00001022
JPY: 38.5
2021/06/200.00000835
JPY: 31.5
-0.00000001
JPY: -0.0
-0.12%0.00000826
JPY: 31.1
0.00000974
JPY: 36.7
0.00001023
JPY: 38.5
2021/06/190.00000836
JPY: 31.5
+0.00000032
JPY: +1.2
+3.98%0.00000826
JPY: 31.1
0.00000986
JPY: 37.1
0.00001023
JPY: 38.6
2021/06/180.00000804
JPY: 30.3
-0.00000027
JPY: -1.0
-3.25%0.00000827
JPY: 31.1
0.00000998
JPY: 37.6
0.00001023
JPY: 38.5
2021/06/170.00000831
JPY: 31.3
+0.00000007
JPY: +0.3
+0.85%0.00000841
JPY: 31.7
0.00001010
JPY: 38.1
0.00001022
JPY: 38.5
2021/06/160.00000824
JPY: 31.0
-0.00000009
JPY: -0.3
-1.08%0.00000857
JPY: 32.3
0.00001015
JPY: 38.3
0.00001021
JPY: 38.5
2021/06/150.00000833
JPY: 31.4
-0.00000008
JPY: -0.3
-0.95%0.00000871
JPY: 32.8
0.00001025
JPY: 38.6
0.00001020
JPY: 38.4
2021/06/140.00000841
JPY: 31.7
-0.00000036
JPY: -1.4
-4.10%0.00000890
JPY: 33.5
0.00001039
JPY: 39.2
0.00001018
JPY: 38.4
2021/06/130.00000877
JPY: 33.0
-0.00000034
JPY: -1.3
-3.73%0.00000916
JPY: 34.5
0.00001055
JPY: 39.8
0.00001016
JPY: 38.3
2021/06/120.00000911
JPY: 34.3
+0.00000016
JPY: +0.6
+1.79%0.00000944
JPY: 35.6
0.00001068
JPY: 40.2
0.00001014
JPY: 38.2
2021/06/110.00000895
JPY: 33.7
-0.00000033
JPY: -1.2
-3.56%0.00000973
JPY: 36.6
0.00001092
JPY: 41.1
0.00001011
JPY: 38.1
2021/06/100.00000928
JPY: 35.0
-0.00000042
JPY: -1.6
-4.33%0.00001005
JPY: 37.8
0.00001117
JPY: 42.1
0.00001009
JPY: 38.0
2021/06/090.00000970
JPY: 36.5
-0.00000045
JPY: -1.7
-4.43%0.00001031
JPY: 38.9
0.00001142
JPY: 43.0
0.00001005
JPY: 37.9
2021/06/080.00001015
JPY: 38.2
-0.00000040
JPY: -1.5
-3.79%0.00001046
JPY: 39.4
0.00001161
JPY: 43.8
0.00001002
JPY: 37.7
2021/06/070.00001055
JPY: 39.7
0.00000000
JPY: 0.0
0.00%0.00001061
JPY: 40.0
0.00001174
JPY: 44.2
0.00000998
JPY: 37.6
2021/06/060.00001055
JPY: 39.7
-0.00000006
JPY: -0.2
-0.57%0.00001075
JPY: 40.5
0.00001180
JPY: 44.5
0.00000993
JPY: 37.4
2021/06/050.00001061
JPY: 40.0
+0.00000016
JPY: +0.6
+1.53%0.00001101
JPY: 41.5
0.00001186
JPY: 44.7
0.00000989
JPY: 37.2
2021/06/040.00001045
JPY: 39.4
-0.00000043
JPY: -1.6
-3.95%0.00001103
JPY: 41.5
0.00001191
JPY: 44.9
0.00000984
JPY: 37.1
2021/06/030.00001088
JPY: 41.0
-0.00000037
JPY: -1.4
-3.29%0.00001104
JPY: 41.6
0.00001198
JPY: 45.1
0.00000980
JPY: 36.9
2021/06/020.00001125
JPY: 42.4
-0.00000059
JPY: -2.2
-4.98%0.00001094
JPY: 41.2
0.00001197
JPY: 45.1
0.00000974
JPY: 36.7
2021/06/010.00001184
JPY: 44.6
+0.00000113
JPY: +4.3
+10.55%0.00001083
JPY: 40.8
0.00001194
JPY: 45.0
0.00000969
JPY: 36.5
2021/05/310.00001071
JPY: 40.4
+0.00000021
JPY: +0.8
+2.00%0.00001068
JPY: 40.2
0.00001193
JPY: 45.0
0.00000962
JPY: 36.2
2021/05/300.00001050
JPY: 39.6
+0.00000008
JPY: +0.3
+0.77%0.00001078
JPY: 40.6
0.00001195
JPY: 45.0
0.00000957
JPY: 36.1
2021/05/290.00001042
JPY: 39.3
-0.00000028
JPY: -1.1
-2.62%0.00001095
JPY: 41.3
0.00001194
JPY: 45.0
0.00000953
JPY: 35.9
2021/05/280.00001070
JPY: 40.3
-0.00000035
JPY: -1.3
-3.17%0.00001112
JPY: 41.9
0.00001190
JPY: 44.8
0.00000948
JPY: 35.7
2021/05/270.00001105
JPY: 41.6
-0.00000020
JPY: -0.8
-1.78%0.00001089
JPY: 41.0
0.00001185
JPY: 44.7
0.00000942
JPY: 35.5
2021/05/260.00001125
JPY: 42.4
-0.00000008
JPY: -0.3
-0.71%0.00001082
JPY: 40.8
0.00001178
JPY: 44.4
0.00000937
JPY: 35.3
2021/05/250.00001133
JPY: 42.7
+0.00000007
JPY: +0.3
+0.62%0.00001094
JPY: 41.2
0.00001169
JPY: 44.0
0.00000931
JPY: 35.1
2021/05/240.00001126
JPY: 42.4
+0.00000169
JPY: +6.4
+17.66%0.00001115
JPY: 42.0
0.00001161
JPY: 43.8
0.00000925
JPY: 34.9
2021/05/230.00000957
JPY: 36.1
-0.00000112
JPY: -4.2
-10.48%0.00001129
JPY: 42.5
0.00001153
JPY: 43.5
0.00000920
JPY: 34.7
2021/05/220.00001069
JPY: 40.3
-0.00000117
JPY: -4.4
-9.87%0.00001240
JPY: 46.7
0.00001151
JPY: 43.4
0.00000918
JPY: 34.6
2021/05/210.00001186
JPY: 44.7
-0.00000049
JPY: -1.8
-3.97%0.00001329
JPY: 50.1
0.00001145
JPY: 43.1
0.00000915
JPY: 34.5
2021/05/200.00001235
JPY: 46.5
+0.00000036
JPY: +1.4
+3.00%0.00001403
JPY: 52.9
0.00001132
JPY: 42.7
0.00000910
JPY: 34.3
2021/05/190.00001199
JPY: 45.2
-0.00000311
JPY: -11.7
-20.60%0.00001448
JPY: 54.5
0.00001118
JPY: 42.1
0.00000904
JPY: 34.1
2021/05/180.00001510
JPY: 56.9
-0.00000007
JPY: -0.3
-0.46%0.00001473
JPY: 55.5
0.00001104
JPY: 41.6
0.00000899
JPY: 33.9
2021/05/170.00001517
JPY: 57.2
-0.00000039
JPY: -1.5
-2.51%0.00001412
JPY: 53.2
0.00001078
JPY: 40.6
0.00000890
JPY: 33.5
2021/05/160.00001556
JPY: 58.6
+0.00000099
JPY: +3.7
+6.79%0.00001349
JPY: 50.8
0.00001053
JPY: 39.7
0.00000881
JPY: 33.2
2021/05/150.00001457
JPY: 54.9
+0.00000133
JPY: +5.0
+10.05%0.00001274
JPY: 48.0
0.00001028
JPY: 38.7
0.00000872
JPY: 32.9
2021/05/140.00001324
JPY: 49.9
+0.00000117
JPY: +4.4
+9.69%0.00001230
JPY: 46.3
0.00001005
JPY: 37.9
0.00000864
JPY: 32.6
2021/05/130.00001207
JPY: 45.5
+0.00000007
JPY: +0.3
+0.58%0.00001176
JPY: 44.3
0.00000989
JPY: 37.3
0.00000859
JPY: 32.4
2021/05/120.00001200
JPY: 45.2
+0.00000016
JPY: +0.6
+1.35%0.00001148
JPY: 43.2
0.00000978
JPY: 36.8
0.00000855
JPY: 32.2
2021/05/110.00001184
JPY: 44.6
-0.00000052
JPY: -2.0
-4.21%0.00001139
JPY: 42.9
0.00000970
JPY: 36.5
0.00000850
JPY: 32.0
2021/05/100.00001236
JPY: 46.6
+0.00000184
JPY: +6.9
+17.49%0.00001124
JPY: 42.4
0.00000961
JPY: 36.2
0.00000845
JPY: 31.8
2021/05/090.00001052
JPY: 39.6
-0.00000015
JPY: -0.6
-1.41%0.00001080
JPY: 40.7
0.00000952
JPY: 35.9
0.00000839
JPY: 31.6
2021/05/080.00001067
JPY: 40.2
-0.00000087
JPY: -3.3
-7.54%0.00001058
JPY: 39.9
0.00000949
JPY: 35.7
0.00000836
JPY: 31.5
2021/05/070.00001154
JPY: 43.5
+0.00000041
JPY: +1.5
+3.68%0.00001038
JPY: 39.1
0.00000946
JPY: 35.6
0.00000833
JPY: 31.4
2021/05/060.00001113
JPY: 41.9
+0.00000097
JPY: +3.7
+9.55%0.00000991
JPY: 37.4
0.00000938
JPY: 35.4
0.00000829
JPY: 31.2
2021/05/050.00001016
JPY: 38.3
+0.00000075
JPY: +2.8
+7.97%0.00000949
JPY: 35.8
0.00000935
JPY: 35.2
0.00000827
JPY: 31.1
2021/05/040.00000941
JPY: 35.5
-0.00000023
JPY: -0.9
-2.39%0.00000934
JPY: 35.2
0.00000929
JPY: 35.0
0.00000826
JPY: 31.1

最新記事