仮想通貨 これから3年一気に稼ぐ(coinコイン)

WTC/BTC  取引所:binance


   終値: 0.00001597
JPY: 56.0
 前日比: +0.00000071 (+4.65%)
 24h取引量: 23.68000000

2021/06/23 18:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,757,881.00 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00001491 高値:0.00001641
 始値:0.00001524 終値:0.00001597

2021/06/23 18:02:00 更新

WTC/BTC (1日足)


5日平均乖離率:-12.13% 25日平均乖離率:-21.76% 75日平均乖離率:-40.74%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,757,881.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00001597
JPY: 60.0
+0.00000071
JPY: +2.7
+4.65%0.00001817
JPY: 68.3
0.00002041
JPY: 76.7
0.00002695
JPY: 101.3
2021/06/220.00001526
JPY: 57.3
-0.00000315
JPY: -11.8
-17.11%0.00001868
JPY: 70.2
0.00002065
JPY: 77.6
0.00002723
JPY: 102.3
2021/06/210.00001841
JPY: 69.2
-0.00000136
JPY: -5.1
-6.88%0.00001951
JPY: 73.3
0.00002092
JPY: 78.6
0.00002756
JPY: 103.6
2021/06/200.00001977
JPY: 74.3
-0.00000169
JPY: -6.4
-7.88%0.00001966
JPY: 73.9
0.00002113
JPY: 79.4
0.00002782
JPY: 104.5
2021/06/190.00002146
JPY: 80.6
+0.00000298
JPY: +11.2
+16.13%0.00001937
JPY: 72.8
0.00002129
JPY: 80.0
0.00002808
JPY: 105.5
2021/06/180.00001848
JPY: 69.4
-0.00000096
JPY: -3.6
-4.94%0.00001877
JPY: 70.5
0.00002130
JPY: 80.0
0.00002823
JPY: 106.1
2021/06/170.00001944
JPY: 73.1
+0.00000027
JPY: +1.0
+1.41%0.00001886
JPY: 70.9
0.00002140
JPY: 80.4
0.00002840
JPY: 106.7
2021/06/160.00001917
JPY: 72.0
+0.00000087
JPY: +3.3
+4.75%0.00001899
JPY: 71.4
0.00002140
JPY: 80.4
0.00002855
JPY: 107.3
2021/06/150.00001830
JPY: 68.8
-0.00000016
JPY: -0.6
-0.87%0.00001923
JPY: 72.3
0.00002155
JPY: 81.0
0.00002873
JPY: 108.0
2021/06/140.00001846
JPY: 69.4
-0.00000049
JPY: -1.8
-2.59%0.00001972
JPY: 74.1
0.00002179
JPY: 81.9
0.00002893
JPY: 108.7
2021/06/130.00001895
JPY: 71.2
-0.00000112
JPY: -4.2
-5.58%0.00002083
JPY: 78.3
0.00002212
JPY: 83.1
0.00002915
JPY: 109.6
2021/06/120.00002007
JPY: 75.4
-0.00000029
JPY: -1.1
-1.42%0.00002115
JPY: 79.5
0.00002243
JPY: 84.3
0.00002933
JPY: 110.2
2021/06/110.00002036
JPY: 76.5
-0.00000041
JPY: -1.5
-1.97%0.00002156
JPY: 81.0
0.00002298
JPY: 86.3
0.00002953
JPY: 111.0
2021/06/100.00002077
JPY: 78.1
-0.00000324
JPY: -12.2
-13.49%0.00002185
JPY: 82.1
0.00002351
JPY: 88.3
0.00002965
JPY: 111.4
2021/06/090.00002401
JPY: 90.2
+0.00000345
JPY: +13.0
+16.78%0.00002201
JPY: 82.7
0.00002407
JPY: 90.5
0.00002975
JPY: 111.8
2021/06/080.00002056
JPY: 77.3
-0.00000156
JPY: -5.9
-7.05%0.00002165
JPY: 81.4
0.00002454
JPY: 92.2
0.00002982
JPY: 112.1
2021/06/070.00002212
JPY: 83.1
+0.00000033
JPY: +1.2
+1.51%0.00002211
JPY: 83.1
0.00002523
JPY: 94.8
0.00002990
JPY: 112.4
2021/06/060.00002179
JPY: 81.9
+0.00000023
JPY: +0.9
+1.07%0.00002231
JPY: 83.8
0.00002572
JPY: 96.7
0.00002997
JPY: 112.6
2021/06/050.00002156
JPY: 81.0
-0.00000066
JPY: -2.5
-2.97%0.00002246
JPY: 84.4
0.00002625
JPY: 98.6
0.00003003
JPY: 112.9
2021/06/040.00002222
JPY: 83.5
-0.00000066
JPY: -2.5
-2.88%0.00002269
JPY: 85.3
0.00002667
JPY: 100.2
0.00003010
JPY: 113.1
2021/06/030.00002288
JPY: 86.0
-0.00000022
JPY: -0.8
-0.95%0.00002264
JPY: 85.1
0.00002708
JPY: 101.8
0.00003015
JPY: 113.3
2021/06/020.00002310
JPY: 86.8
+0.00000055
JPY: +2.1
+2.44%0.00002245
JPY: 84.4
0.00002760
JPY: 103.7
0.00003020
JPY: 113.5
2021/06/010.00002255
JPY: 84.7
-0.00000013
JPY: -0.5
-0.57%0.00002223
JPY: 83.5
0.00002808
JPY: 105.5
0.00003026
JPY: 113.7
2021/05/310.00002268
JPY: 85.2
+0.00000070
JPY: +2.6
+3.18%0.00002243
JPY: 84.3
0.00002885
JPY: 108.4
0.00003033
JPY: 114.0
2021/05/300.00002198
JPY: 82.6
+0.00000004
JPY: +0.2
+0.18%0.00002269
JPY: 85.3
0.00002913
JPY: 109.5
0.00003036
JPY: 114.1
2021/05/290.00002194
JPY: 82.4
-0.00000006
JPY: -0.2
-0.27%0.00002261
JPY: 85.0
0.00002946
JPY: 110.7
0.00003041
JPY: 114.3
2021/05/280.00002200
JPY: 82.7
-0.00000157
JPY: -5.9
-6.66%0.00002243
JPY: 84.3
0.00002977
JPY: 111.9
0.00003041
JPY: 114.3
2021/05/270.00002357
JPY: 88.6
-0.00000038
JPY: -1.4
-1.59%0.00002191
JPY: 82.3
0.00003017
JPY: 113.4
0.00003040
JPY: 114.2
2021/05/260.00002395
JPY: 90.0
+0.00000237
JPY: +8.9
+10.98%0.00002176
JPY: 81.8
0.00003048
JPY: 114.5
0.00003038
JPY: 114.2
2021/05/250.00002158
JPY: 81.1
+0.00000054
JPY: +2.0
+2.57%0.00002187
JPY: 82.2
0.00003070
JPY: 115.4
0.00003037
JPY: 114.1
2021/05/240.00002104
JPY: 79.1
+0.00000165
JPY: +6.2
+8.51%0.00002285
JPY: 85.9
0.00003106
JPY: 116.7
0.00003034
JPY: 114.0
2021/05/230.00001939
JPY: 72.9
-0.00000343
JPY: -12.9
-15.03%0.00002399
JPY: 90.1
0.00003142
JPY: 118.1
0.00003032
JPY: 113.9
2021/05/220.00002282
JPY: 85.8
-0.00000170
JPY: -6.4
-6.93%0.00002688
JPY: 101.0
0.00003178
JPY: 119.4
0.00003034
JPY: 114.0
2021/05/210.00002452
JPY: 92.1
-0.00000197
JPY: -7.4
-7.44%0.00002903
JPY: 109.1
0.00003201
JPY: 120.3
0.00003029
JPY: 113.8
2021/05/200.00002649
JPY: 99.5
-0.00000023
JPY: -0.9
-0.86%0.00003112
JPY: 117.0
0.00003212
JPY: 120.7
0.00003023
JPY: 113.6
2021/05/190.00002672
JPY: 100.4
-0.00000712
JPY: -26.8
-21.04%0.00003296
JPY: 123.9
0.00003219
JPY: 121.0
0.00003016
JPY: 113.3
2021/05/180.00003384
JPY: 127.2
+0.00000028
JPY: +1.1
+0.83%0.00003517
JPY: 132.1
0.00003213
JPY: 120.7
0.00003006
JPY: 113.0
2021/05/170.00003356
JPY: 126.1
-0.00000144
JPY: -5.4
-4.11%0.00003530
JPY: 132.6
0.00003182
JPY: 119.6
0.00002988
JPY: 112.3
2021/05/160.00003500
JPY: 131.5
-0.00000068
JPY: -2.6
-1.91%0.00003558
JPY: 133.7
0.00003169
JPY: 119.1
0.00002968
JPY: 111.5
2021/05/150.00003568
JPY: 134.1
-0.00000207
JPY: -7.8
-5.48%0.00003499
JPY: 131.5
0.00003155
JPY: 118.6
0.00002949
JPY: 110.8
2021/05/140.00003775
JPY: 141.9
+0.00000325
JPY: +12.2
+9.42%0.00003436
JPY: 129.1
0.00003140
JPY: 118.0
0.00002929
JPY: 110.1
2021/05/130.00003450
JPY: 129.6
-0.00000045
JPY: -1.7
-1.29%0.00003398
JPY: 127.7
0.00003121
JPY: 117.3
0.00002902
JPY: 109.1
2021/05/120.00003495
JPY: 131.3
+0.00000288
JPY: +10.8
+8.98%0.00003407
JPY: 128.0
0.00003115
JPY: 117.1
0.00002882
JPY: 108.3
2021/05/110.00003207
JPY: 120.5
-0.00000044
JPY: -1.7
-1.35%0.00003545
JPY: 133.2
0.00003119
JPY: 117.2
0.00002861
JPY: 107.5
2021/05/100.00003251
JPY: 122.2
-0.00000334
JPY: -12.6
-9.32%0.00003500
JPY: 131.5
0.00003118
JPY: 117.2
0.00002843
JPY: 106.9
2021/05/090.00003585
JPY: 134.7
+0.00000089
JPY: +3.3
+2.55%0.00003452
JPY: 129.7
0.00003123
JPY: 117.4
0.00002825
JPY: 106.2
2021/05/080.00003496
JPY: 131.4
-0.00000692
JPY: -26.0
-16.52%0.00003329
JPY: 125.1
0.00003099
JPY: 116.5
0.00002801
JPY: 105.2
2021/05/070.00004188
JPY: 157.4
+0.00001207
JPY: +45.4
+40.49%0.00003271
JPY: 122.9
0.00003087
JPY: 116.0
0.00002779
JPY: 104.4
2021/05/060.00002981
JPY: 112.0
-0.00000029
JPY: -1.1
-0.96%0.00003058
JPY: 114.9
0.00003054
JPY: 114.8
0.00002751
JPY: 103.4
2021/05/050.00003010
JPY: 113.1
+0.00000039
JPY: +1.5
+1.31%0.00003050
JPY: 114.6
0.00003076
JPY: 115.6
0.00002738
JPY: 102.9
2021/05/040.00002971
JPY: 111.6
-0.00000233
JPY: -8.8
-7.27%0.00003062
JPY: 115.1
0.00003097
JPY: 116.4
0.00002727
JPY: 102.5

最新記事