仮想通貨 これから3年一気に稼ぐ(coinコイン)

WTC/BTC  取引所:binance


   終値: 0.00002136
JPY: 123.5
 前日比: -0.00000732 (-25.52%)
 24h取引量: 451.73000000

2021/12/04 13:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,877,427.50 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00002102 高値:0.00002895
 始値:0.00002882 終値:0.00002136

2021/12/04 13:46:00 更新

WTC/BTC (1日足)


5日平均乖離率:+2.89% 25日平均乖離率:+24.87% 75日平均乖離率:+22.79%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,877,427.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/040.00002136
JPY: 125.5
-0.00000732
JPY: -43.0
-25.52%0.00002076
JPY: 122.0
0.00001711
JPY: 100.5
0.00001740
JPY: 102.2
2021/12/030.00002868
JPY: 168.6
+0.00000853
JPY: +50.1
+42.33%0.00002002
JPY: 117.7
0.00001688
JPY: 99.2
0.00001741
JPY: 102.3
2021/12/020.00002015
JPY: 118.4
+0.00000356
JPY: +20.9
+21.46%0.00001800
JPY: 105.8
0.00001636
JPY: 96.1
0.00001736
JPY: 102.0
2021/12/010.00001659
JPY: 97.5
-0.00000043
JPY: -2.5
-2.53%0.00001769
JPY: 104.0
0.00001623
JPY: 95.4
0.00001743
JPY: 102.4
2021/11/300.00001702
JPY: 100.0
-0.00000066
JPY: -3.9
-3.73%0.00001781
JPY: 104.7
0.00001623
JPY: 95.4
0.00001755
JPY: 103.2
2021/11/290.00001768
JPY: 103.9
-0.00000087
JPY: -5.1
-4.69%0.00001789
JPY: 105.2
0.00001625
JPY: 95.5
0.00001768
JPY: 103.9
2021/11/280.00001855
JPY: 109.0
-0.00000005
JPY: -0.3
-0.27%0.00001770
JPY: 104.0
0.00001621
JPY: 95.3
0.00001777
JPY: 104.4
2021/11/270.00001860
JPY: 109.3
+0.00000142
JPY: +8.3
+8.27%0.00001733
JPY: 101.9
0.00001611
JPY: 94.7
0.00001782
JPY: 104.7
2021/11/260.00001718
JPY: 101.0
-0.00000028
JPY: -1.6
-1.60%0.00001708
JPY: 100.4
0.00001601
JPY: 94.1
0.00001785
JPY: 104.9
2021/11/250.00001746
JPY: 102.6
+0.00000077
JPY: +4.5
+4.61%0.00001743
JPY: 102.5
0.00001597
JPY: 93.8
0.00001790
JPY: 105.2
2021/11/240.00001669
JPY: 98.1
-0.00000003
JPY: -0.2
-0.18%0.00001695
JPY: 99.6
0.00001590
JPY: 93.4
0.00001795
JPY: 105.5
2021/11/230.00001672
JPY: 98.3
-0.00000064
JPY: -3.8
-3.69%0.00001646
JPY: 96.7
0.00001585
JPY: 93.1
0.00001799
JPY: 105.7
2021/11/220.00001736
JPY: 102.0
-0.00000158
JPY: -9.3
-8.34%0.00001584
JPY: 93.1
0.00001581
JPY: 92.9
0.00001802
JPY: 105.9
2021/11/210.00001894
JPY: 111.3
+0.00000391
JPY: +23.0
+26.01%0.00001526
JPY: 89.7
0.00001574
JPY: 92.5
0.00001803
JPY: 106.0
2021/11/200.00001503
JPY: 88.3
+0.00000080
JPY: +4.7
+5.62%0.00001444
JPY: 84.8
0.00001564
JPY: 91.9
0.00001802
JPY: 105.9
2021/11/190.00001423
JPY: 83.6
+0.00000057
JPY: +3.4
+4.17%0.00001447
JPY: 85.0
0.00001571
JPY: 92.4
0.00001809
JPY: 106.4
2021/11/180.00001366
JPY: 80.3
-0.00000077
JPY: -4.5
-5.34%0.00001469
JPY: 86.3
0.00001578
JPY: 92.8
0.00001818
JPY: 106.8
2021/11/170.00001443
JPY: 84.8
-0.00000040
JPY: -2.4
-2.70%0.00001504
JPY: 88.4
0.00001590
JPY: 93.5
0.00001826
JPY: 107.3
2021/11/160.00001483
JPY: 87.2
-0.00000036
JPY: -2.1
-2.37%0.00001526
JPY: 89.7
0.00001601
JPY: 94.1
0.00001833
JPY: 107.7
2021/11/150.00001519
JPY: 89.3
-0.00000015
JPY: -0.9
-0.98%0.00001539
JPY: 90.5
0.00001604
JPY: 94.3
0.00001839
JPY: 108.1
2021/11/140.00001534
JPY: 90.2
-0.00000006
JPY: -0.4
-0.39%0.00001546
JPY: 90.9
0.00001604
JPY: 94.3
0.00001845
JPY: 108.4
2021/11/130.00001540
JPY: 90.5
-0.00000012
JPY: -0.7
-0.77%0.00001553
JPY: 91.3
0.00001602
JPY: 94.2
0.00001851
JPY: 108.8
2021/11/120.00001552
JPY: 91.2
+0.00000002
JPY: +0.1
+0.13%0.00001558
JPY: 91.6
0.00001604
JPY: 94.3
0.00001858
JPY: 109.2
2021/11/110.00001550
JPY: 91.1
-0.00000003
JPY: -0.2
-0.19%0.00001584
JPY: 93.1
0.00001605
JPY: 94.3
0.00001864
JPY: 109.6
2021/11/100.00001553
JPY: 91.3
-0.00000019
JPY: -1.1
-1.21%0.00001611
JPY: 94.7
0.00001611
JPY: 94.7
0.00001869
JPY: 109.9
2021/11/090.00001572
JPY: 92.4
+0.00000009
JPY: +0.5
+0.58%0.00001648
JPY: 96.9
0.00001617
JPY: 95.0
0.00001875
JPY: 110.2
2021/11/080.00001563
JPY: 91.9
-0.00000121
JPY: -7.1
-7.19%0.00001669
JPY: 98.1
0.00001618
JPY: 95.1
0.00001882
JPY: 110.6
2021/11/070.00001684
JPY: 99.0
+0.00000002
JPY: +0.1
+0.12%0.00001677
JPY: 98.6
0.00001624
JPY: 95.4
0.00001890
JPY: 111.1
2021/11/060.00001682
JPY: 98.9
-0.00000059
JPY: -3.5
-3.39%0.00001660
JPY: 97.6
0.00001623
JPY: 95.4
0.00001895
JPY: 111.4
2021/11/050.00001741
JPY: 102.3
+0.00000064
JPY: +3.8
+3.82%0.00001646
JPY: 96.8
0.00001621
JPY: 95.3
0.00001898
JPY: 111.6
2021/11/040.00001677
JPY: 98.6
+0.00000077
JPY: +4.5
+4.81%0.00001614
JPY: 94.9
0.00001619
JPY: 95.2
0.00001902
JPY: 111.8
2021/11/030.00001600
JPY: 94.0
-0.00000002
JPY: -0.1
-0.12%0.00001586
JPY: 93.2
0.00001629
JPY: 95.8
0.00001904
JPY: 111.9
2021/11/020.00001602
JPY: 94.2
-0.00000010
JPY: -0.6
-0.62%0.00001581
JPY: 92.9
0.00001641
JPY: 96.5
0.00001908
JPY: 112.2
2021/11/010.00001612
JPY: 94.7
+0.00000033
JPY: +1.9
+2.09%0.00001571
JPY: 92.4
0.00001657
JPY: 97.4
0.00001911
JPY: 112.3
2021/10/310.00001579
JPY: 92.8
+0.00000041
JPY: +2.4
+2.67%0.00001580
JPY: 92.9
0.00001665
JPY: 97.9
0.00001914
JPY: 112.5
2021/10/300.00001538
JPY: 90.4
-0.00000035
JPY: -2.1
-2.23%0.00001602
JPY: 94.2
0.00001670
JPY: 98.1
0.00001918
JPY: 112.7
2021/10/290.00001573
JPY: 92.5
+0.00000018
JPY: +1.1
+1.16%0.00001614
JPY: 94.9
0.00001680
JPY: 98.8
0.00001923
JPY: 113.0
2021/10/280.00001555
JPY: 91.4
-0.00000102
JPY: -6.0
-6.16%0.00001632
JPY: 95.9
0.00001692
JPY: 99.5
0.00001926
JPY: 113.2
2021/10/270.00001657
JPY: 97.4
-0.00000032
JPY: -1.9
-1.89%0.00001664
JPY: 97.8
0.00001709
JPY: 100.4
0.00001930
JPY: 113.4
2021/10/260.00001689
JPY: 99.3
+0.00000093
JPY: +5.5
+5.83%0.00001642
JPY: 96.5
0.00001722
JPY: 101.2
0.00001933
JPY: 113.6
2021/10/250.00001596
JPY: 93.8
-0.00000067
JPY: -3.9
-4.03%0.00001610
JPY: 94.6
0.00001731
JPY: 101.7
0.00001931
JPY: 113.5
2021/10/240.00001663
JPY: 97.7
-0.00000051
JPY: -3.0
-2.98%0.00001588
JPY: 93.3
0.00001748
JPY: 102.7
0.00001931
JPY: 113.5
2021/10/230.00001714
JPY: 100.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00001550
JPY: 91.1
+0.00000024
JPY: +1.4
+1.57%0.00001545
JPY: 90.8
0.00001772
JPY: 104.1
0.00001926
JPY: 113.2
2021/10/210.00001526
JPY: 89.7
+0.00000039
JPY: +2.3
+2.62%0.00001577
JPY: 92.7
0.00001791
JPY: 105.3
0.00001925
JPY: 113.1
2021/10/200.00001487
JPY: 87.4
-0.00000095
JPY: -5.6
-6.01%0.00001609
JPY: 94.6
0.00001808
JPY: 106.3
0.00001925
JPY: 113.1
2021/10/190.00001582
JPY: 93.0
0.00000000
JPY: 0.0
0.00%0.00001633
JPY: 96.0
0.00001832
JPY: 107.7
0.00001926
JPY: 113.2
2021/10/180.00001582
JPY: 93.0
-0.00000128
JPY: -7.5
-7.49%0.00001658
JPY: 97.4
0.00001845
JPY: 108.5
0.00001925
JPY: 113.2
2021/10/170.00001710
JPY: 100.5
+0.00000024
JPY: +1.4
+1.42%0.00001676
JPY: 98.5
0.00001863
JPY: 109.5
0.00001923
JPY: 113.0
2021/10/160.00001686
JPY: 99.1
+0.00000081
JPY: +4.8
+5.05%0.00001660
JPY: 97.5
0.00001875
JPY: 110.2
0.00001920
JPY: 112.8
2021/10/150.00001605
JPY: 94.3
-0.00000101
JPY: -5.9
-5.92%0.00001659
JPY: 97.5
0.00001891
JPY: 111.2
0.00001916
JPY: 112.6

最新記事