仮想通貨 これから3年一気に稼ぐ(coinコイン)

WTC/BTC  取引所:binance


   終値: 0.00000883
JPY: 24.6
 前日比: +0.00000020 (+2.32%)
 24h取引量: 1.97000000

2022/06/26 04:57 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,866,603.00 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00000859 高値:0.00000886
 始値:0.00000863 終値:0.00000883

2022/06/26 04:57 更新

WTC/BTC (1日足)


5日平均乖離率:+2.89% 25日平均乖離率:+15.11% 75日平均乖離率:+9.95%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,866,603.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/260.00000883
JPY: 25.3
+0.00000020
JPY: +0.6
+2.32%0.00000858
JPY: 24.6
0.00000767
JPY: 22.0
0.00000803
JPY: 23.0
2022/06/250.00000863
JPY: 24.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000852
JPY: 24.4
+0.00000005
JPY: +0.1
+0.59%0.00000839
JPY: 24.1
0.00000751
JPY: 21.5
0.00000810
JPY: 23.2
2022/06/230.00000847
JPY: 24.3
+0.00000001
JPY: +0.0
+0.12%0.00000840
JPY: 24.1
0.00000744
JPY: 21.3
0.00000815
JPY: 23.4
2022/06/220.00000846
JPY: 24.3
+0.00000019
JPY: +0.5
+2.30%0.00000841
JPY: 24.1
0.00000737
JPY: 21.1
0.00000819
JPY: 23.5
2022/06/210.00000827
JPY: 23.7
+0.00000004
JPY: +0.1
+0.49%0.00000839
JPY: 24.0
0.00000729
JPY: 20.9
0.00000825
JPY: 23.6
2022/06/200.00000823
JPY: 23.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000858
JPY: 24.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000853
JPY: 24.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000833
JPY: 23.9
+0.00000040
JPY: +1.1
+5.04%0.00000774
JPY: 22.2
0.00000704
JPY: 20.2
0.00000845
JPY: 24.2
2022/06/160.00000793
JPY: 22.7
+0.00000015
JPY: +0.4
+1.93%0.00000742
JPY: 21.3
0.00000696
JPY: 19.9
0.00000850
JPY: 24.4
2022/06/150.00000778
JPY: 22.3
+0.00000003
JPY: +0.1
+0.39%0.00000725
JPY: 20.8
0.00000691
JPY: 19.8
0.00000856
JPY: 24.5
2022/06/140.00000775
JPY: 22.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000691
JPY: 19.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000675
JPY: 19.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000706
JPY: 20.2
-0.00000020
JPY: -0.6
-2.75%0.00000716
JPY: 20.5
0.00000680
JPY: 19.5
0.00000879
JPY: 25.2
2022/06/100.00000726
JPY: 20.8
+0.00000004
JPY: +0.1
+0.55%0.00000711
JPY: 20.4
0.00000675
JPY: 19.4
0.00000885
JPY: 25.4
2022/06/090.00000722
JPY: 20.7
-0.00000018
JPY: -0.5
-2.43%0.00000704
JPY: 20.2
0.00000668
JPY: 19.2
0.00000891
JPY: 25.5
2022/06/080.00000740
JPY: 21.2
+0.00000056
JPY: +1.6
+8.19%0.00000695
JPY: 19.9
0.00000661
JPY: 18.9
0.00000897
JPY: 25.7
2022/06/070.00000684
JPY: 19.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000682
JPY: 19.6
-0.00000008
JPY: -0.2
-1.16%0.00000681
JPY: 19.5
0.00000646
JPY: 18.5
0.00000909
JPY: 26.1
2022/06/050.00000690
JPY: 19.8
+0.00000012
JPY: +0.3
+1.77%0.00000678
JPY: 19.4
0.00000636
JPY: 18.2
0.00000916
JPY: 26.2
2022/06/040.00000678
JPY: 19.4
0.00000000
JPY: 0.0
0.00%0.00000673
JPY: 19.3
0.00000631
JPY: 18.1
0.00000922
JPY: 26.4
2022/06/030.00000678
JPY: 19.4
+0.00000003
JPY: +0.1
+0.44%0.00000675
JPY: 19.3
0.00000633
JPY: 18.1
0.00000928
JPY: 26.6
2022/06/020.00000675
JPY: 19.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000669
JPY: 19.2
+0.00000002
JPY: +0.1
+0.30%0.00000665
JPY: 19.1
0.00000640
JPY: 18.3
0.00000940
JPY: 26.9
2022/05/310.00000667
JPY: 19.1
-0.00000019
JPY: -0.5
-2.77%0.00000662
JPY: 19.0
0.00000645
JPY: 18.5
0.00000946
JPY: 27.1
2022/05/300.00000686
JPY: 19.7
+0.00000023
JPY: +0.7
+3.47%0.00000671
JPY: 19.2
0.00000650
JPY: 18.6
0.00000952
JPY: 27.3
2022/05/290.00000663
JPY: 19.0
+0.00000021
JPY: +0.6
+3.27%0.00000673
JPY: 19.3
0.00000655
JPY: 18.8
0.00000957
JPY: 27.4
2022/05/280.00000642
JPY: 18.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00000650
JPY: 18.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000715
JPY: 20.5
+0.00000018
JPY: +0.5
+2.58%0.00000679
JPY: 19.5
0.00000675
JPY: 19.3
0.00000974
JPY: 27.9
2022/05/250.00000697
JPY: 20.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000674
JPY: 19.3
+0.00000034
JPY: +1.0
+5.31%0.00000669
JPY: 19.2
0.00000688
JPY: 19.7
0.00000984
JPY: 28.2
2022/05/230.00000640
JPY: 18.3
-0.00000031
JPY: -0.9
-4.62%0.00000674
JPY: 19.3
0.00000701
JPY: 20.1
0.00000989
JPY: 28.4
2022/05/220.00000671
JPY: 19.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000690
JPY: 19.8
+0.00000019
JPY: +0.5
+2.83%0.00000646
JPY: 18.5
0.00000730
JPY: 20.9
0.00001001
JPY: 28.7
2022/05/200.00000671
JPY: 19.2
-0.00000027
JPY: -0.8
-3.87%0.00000618
JPY: 17.7
0.00000743
JPY: 21.3
0.00001006
JPY: 28.9
2022/05/190.00000698
JPY: 20.0
+0.00000124
JPY: +3.6
+21.60%0.00000592
JPY: 17.0
0.00000758
JPY: 21.7
0.00001012
JPY: 29.0
2022/05/180.00000574
JPY: 16.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000597
JPY: 17.1
+0.00000048
JPY: +1.4
+8.74%0.00000547
JPY: 15.7
0.00000795
JPY: 22.8
0.00001023
JPY: 29.3
2022/05/160.00000549
JPY: 15.7
+0.00000007
JPY: +0.2
+1.29%0.00000515
JPY: 14.8
0.00000814
JPY: 23.3
0.00001029
JPY: 29.5
2022/05/150.00000542
JPY: 15.5
+0.00000043
JPY: +1.2
+8.62%0.00000517
JPY: 14.8
0.00000835
JPY: 23.9
0.00001037
JPY: 29.7
2022/05/140.00000499
JPY: 14.3
-0.00000051
JPY: -1.5
-9.27%0.00000553
JPY: 15.9
0.00000858
JPY: 24.6
0.00001044
JPY: 29.9
2022/05/130.00000550
JPY: 15.8
+0.00000114
JPY: +3.3
+26.15%0.00000606
JPY: 17.4
0.00000882
JPY: 25.3
0.00001052
JPY: 30.2
2022/05/120.00000436
JPY: 12.5
-0.00000122
JPY: -3.5
-21.86%0.00000652
JPY: 18.7
0.00000903
JPY: 25.9
0.00001060
JPY: 30.4
2022/05/110.00000558
JPY: 16.0
-0.00000166
JPY: -4.8
-22.93%0.00000725
JPY: 20.8
0.00000931
JPY: 26.7
0.00001069
JPY: 30.6
2022/05/100.00000724
JPY: 20.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/090.00000761
JPY: 21.8
-0.00000018
JPY: -0.5
-2.31%0.00000787
JPY: 22.6
0.00000972
JPY: 27.9
0.00001081
JPY: 31.0
2022/05/080.00000779
JPY: 22.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/070.00000804
JPY: 23.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事