WAVES/BTC 　取引所：binance

2021/06/23 16:37:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 3,779,717.00 より円換算した値です。

WAVES/BTC (1分足)

2021/06/23 16:37:00 更新

WAVES/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 3,779,717.00 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2021/06/23	0.00039020 JPY: 1,474.8	-0.00001580 JPY: -59.7	-3.89%	0.00045066 JPY: 1,703.4	0.00041176 JPY: 1,556.4	0.00042426 JPY: 1,603.6
2021/06/22	0.00040600 JPY: 1,534.6	-0.00008960 JPY: -338.7	-18.08%	0.00046200 JPY: 1,746.2	0.00041097 JPY: 1,553.4	0.00042343 JPY: 1,600.4
2021/06/21	0.00049560 JPY: 1,873.2	-0.00001070 JPY: -40.4	-2.11%	0.00047698 JPY: 1,802.8	0.00041038 JPY: 1,551.1	0.00042107 JPY: 1,591.5
2021/06/20	0.00050630 JPY: 1,913.7	+0.00005110 JPY: +193.1	+11.23%	0.00046608 JPY: 1,761.7	0.00040715 JPY: 1,538.9	0.00041740 JPY: 1,577.7
2021/06/19	0.00045520 JPY: 1,720.5	+0.00000830 JPY: +31.4	+1.86%	0.00044548 JPY: 1,683.8	0.00040316 JPY: 1,523.8	0.00041361 JPY: 1,563.3
2021/06/18	0.00044690 JPY: 1,689.2	-0.00003400 JPY: -128.5	-7.07%	0.00043162 JPY: 1,631.4	0.00040042 JPY: 1,513.5	0.00041031 JPY: 1,550.8
2021/06/17	0.00048090 JPY: 1,817.7	+0.00003980 JPY: +150.4	+9.02%	0.00042214 JPY: 1,595.6	0.00040003 JPY: 1,512.0	0.00040712 JPY: 1,538.8
2021/06/16	0.00044110 JPY: 1,667.2	+0.00003780 JPY: +142.9	+9.37%	0.00040954 JPY: 1,547.9	0.00039682 JPY: 1,499.9	0.00040352 JPY: 1,525.2
2021/06/15	0.00040330 JPY: 1,524.4	+0.00001740 JPY: +65.8	+4.51%	0.00039868 JPY: 1,506.9	0.00039850 JPY: 1,506.2	0.00040050 JPY: 1,513.8
2021/06/14	0.00038590 JPY: 1,458.6	-0.00001360 JPY: -51.4	-3.40%	0.00039402 JPY: 1,489.3	0.00040500 JPY: 1,530.8	0.00039782 JPY: 1,503.7
2021/06/13	0.00039950 JPY: 1,510.0	-0.00001840 JPY: -69.5	-4.40%	0.00039808 JPY: 1,504.6	0.00041434 JPY: 1,566.1	0.00039536 JPY: 1,494.4
2021/06/12	0.00041790 JPY: 1,579.5	+0.00003110 JPY: +117.5	+8.04%	0.00040098 JPY: 1,515.6	0.00041896 JPY: 1,583.5	0.00039291 JPY: 1,485.1
2021/06/11	0.00038680 JPY: 1,462.0	+0.00000680 JPY: +25.7	+1.79%	0.00040310 JPY: 1,523.6	0.00042750 JPY: 1,615.8	0.00039014 JPY: 1,474.6
2021/06/10	0.00038000 JPY: 1,436.3	-0.00002620 JPY: -99.0	-6.45%	0.00041500 JPY: 1,568.6	0.00043693 JPY: 1,651.5	0.00038782 JPY: 1,465.9
2021/06/09	0.00040620 JPY: 1,535.3	-0.00000780 JPY: -29.5	-1.88%	0.00041832 JPY: 1,581.1	0.00044837 JPY: 1,694.7	0.00038565 JPY: 1,457.7
2021/06/08	0.00041400 JPY: 1,564.8	-0.00001450 JPY: -54.8	-3.38%	0.00041136 JPY: 1,554.8	0.00045879 JPY: 1,734.1	0.00038323 JPY: 1,448.5
2021/06/07	0.00042850 JPY: 1,619.6	-0.00001780 JPY: -67.3	-3.99%	0.00040590 JPY: 1,534.2	0.00046864 JPY: 1,771.3	0.00038052 JPY: 1,438.2
2021/06/06	0.00044630 JPY: 1,686.9	+0.00004970 JPY: +187.9	+12.53%	0.00039604 JPY: 1,496.9	0.00047676 JPY: 1,802.0	0.00037786 JPY: 1,428.2
2021/06/05	0.00039660 JPY: 1,499.0	+0.00002520 JPY: +95.2	+6.79%	0.00037770 JPY: 1,427.6	0.00048354 JPY: 1,827.7	0.00037446 JPY: 1,415.3
2021/06/04	0.00037140 JPY: 1,403.8	-0.00001530 JPY: -57.8	-3.96%	0.00036956 JPY: 1,396.8	0.00049102 JPY: 1,855.9	0.00037169 JPY: 1,404.9
2021/06/03	0.00038670 JPY: 1,461.6	+0.00000750 JPY: +28.3	+1.98%	0.00036710 JPY: 1,387.5	0.00049986 JPY: 1,889.3	0.00036906 JPY: 1,394.9
2021/06/02	0.00037920 JPY: 1,433.3	+0.00002460 JPY: +93.0	+6.94%	0.00036384 JPY: 1,375.2	0.00050630 JPY: 1,913.7	0.00036626 JPY: 1,384.4
2021/06/01	0.00035460 JPY: 1,340.3	-0.00000130 JPY: -4.9	-0.37%	0.00036622 JPY: 1,384.2	0.00051346 JPY: 1,940.7	0.00036356 JPY: 1,374.2
2021/05/31	0.00035590 JPY: 1,345.2	-0.00000320 JPY: -12.1	-0.89%	0.00037828 JPY: 1,429.8	0.00052278 JPY: 1,976.0	0.00036126 JPY: 1,365.5
2021/05/30	0.00035910 JPY: 1,357.3	-0.00001130 JPY: -42.7	-3.05%	0.00038840 JPY: 1,468.0	0.00053408 JPY: 2,018.7	0.00035891 JPY: 1,356.6
2021/05/29	0.00037040 JPY: 1,400.0	-0.00002070 JPY: -78.2	-5.29%	0.00039394 JPY: 1,489.0	0.00054446 JPY: 2,057.9	0.00035643 JPY: 1,347.2
2021/05/28	0.00039110 JPY: 1,478.2	-0.00002380 JPY: -90.0	-5.74%	0.00040730 JPY: 1,539.5	0.00055522 JPY: 2,098.6	0.00035373 JPY: 1,337.0
2021/05/27	0.00041490 JPY: 1,568.2	+0.00000840 JPY: +31.7	+2.07%	0.00040918 JPY: 1,546.6	0.00056290 JPY: 2,127.6	0.00035073 JPY: 1,325.7
2021/05/26	0.00040650 JPY: 1,536.5	+0.00001970 JPY: +74.5	+5.09%	0.00042286 JPY: 1,598.3	0.00056326 JPY: 2,129.0	0.00034746 JPY: 1,313.3
2021/05/25	0.00038680 JPY: 1,462.0	-0.00005040 JPY: -190.5	-11.53%	0.00045472 JPY: 1,718.7	0.00056284 JPY: 2,127.4	0.00034435 JPY: 1,301.6
2021/05/24	0.00043720 JPY: 1,652.5	+0.00003670 JPY: +138.7	+9.16%	0.00050122 JPY: 1,894.5	0.00056331 JPY: 2,129.1	0.00034156 JPY: 1,291.0
2021/05/23	0.00040050 JPY: 1,513.8	-0.00008280 JPY: -313.0	-17.13%	0.00051676 JPY: 1,953.2	0.00056001 JPY: 2,116.7	0.00033821 JPY: 1,278.3
2021/05/22	0.00048330 JPY: 1,826.7	-0.00008250 JPY: -311.8	-14.58%	0.00056294 JPY: 2,127.8	0.00055782 JPY: 2,108.4	0.00033541 JPY: 1,267.8
2021/05/21	0.00056580 JPY: 2,138.6	-0.00005350 JPY: -202.2	-8.64%	0.00059080 JPY: 2,233.1	0.00055270 JPY: 2,089.0	0.00033160 JPY: 1,253.3
2021/05/20	0.00061930 JPY: 2,340.8	+0.00010440 JPY: +394.6	+20.28%	0.00061084 JPY: 2,308.8	0.00054236 JPY: 2,050.0	0.00032671 JPY: 1,234.9
2021/05/19	0.00051490 JPY: 1,946.2	-0.00011650 JPY: -440.3	-18.45%	0.00062032 JPY: 2,344.6	0.00052860 JPY: 1,998.0	0.00032124 JPY: 1,214.2
2021/05/18	0.00063140 JPY: 2,386.5	+0.00000880 JPY: +33.3	+1.41%	0.00064938 JPY: 2,454.5	0.00051880 JPY: 1,960.9	0.00031697 JPY: 1,198.0
2021/05/17	0.00062260 JPY: 2,353.3	-0.00004340 JPY: -164.0	-6.52%	0.00064944 JPY: 2,454.7	0.00050448 JPY: 1,906.8	0.00031114 JPY: 1,176.0
2021/05/16	0.00066600 JPY: 2,517.3	-0.00000070 JPY: -2.6	-0.11%	0.00064808 JPY: 2,449.6	0.00048998 JPY: 1,852.0	0.00030538 JPY: 1,154.2
2021/05/15	0.00066670 JPY: 2,519.9	+0.00000650 JPY: +24.6	+0.98%	0.00063160 JPY: 2,387.3	0.00047403 JPY: 1,791.7	0.00029915 JPY: 1,130.7
2021/05/14	0.00066020 JPY: 2,495.4	+0.00002850 JPY: +107.7	+4.51%	0.00061674 JPY: 2,331.1	0.00045696 JPY: 1,727.2	0.00029288 JPY: 1,107.0
2021/05/13	0.00063170 JPY: 2,387.6	+0.00001590 JPY: +60.1	+2.58%	0.00059424 JPY: 2,246.1	0.00043966 JPY: 1,661.8	0.00028667 JPY: 1,083.5
2021/05/12	0.00061580 JPY: 2,327.5	+0.00003220 JPY: +121.7	+5.52%	0.00057954 JPY: 2,190.5	0.00042380 JPY: 1,601.8	0.00028099 JPY: 1,062.1
2021/05/11	0.00058360 JPY: 2,205.8	-0.00000880 JPY: -33.3	-1.49%	0.00057390 JPY: 2,169.2	0.00040965 JPY: 1,548.4	0.00027555 JPY: 1,041.5
2021/05/10	0.00059240 JPY: 2,239.1	+0.00004470 JPY: +169.0	+8.16%	0.00058486 JPY: 2,210.6	0.00039666 JPY: 1,499.3	0.00027052 JPY: 1,022.5
2021/05/09	0.00054770 JPY: 2,070.2	-0.00001050 JPY: -39.7	-1.88%	0.00059008 JPY: 2,230.3	0.00038328 JPY: 1,448.7	0.00026527 JPY: 1,002.7
2021/05/08	0.00055820 JPY: 2,109.8	-0.00002940 JPY: -111.1	-5.00%	0.00060844 JPY: 2,299.7	0.00037082 JPY: 1,401.6	0.00026067 JPY: 985.3
2021/05/07	0.00058760 JPY: 2,221.0	-0.00005080 JPY: -192.0	-7.96%	0.00061340 JPY: 2,318.5	0.00035840 JPY: 1,354.7	0.00025588 JPY: 967.1
2021/05/06	0.00063840 JPY: 2,413.0	+0.00001990 JPY: +75.2	+3.22%	0.00058068 JPY: 2,194.8	0.00034503 JPY: 1,304.1	0.00025095 JPY: 948.5
2021/05/05	0.00061850 JPY: 2,337.8	-0.00002100 JPY: -79.4	-3.28%	0.00053218 JPY: 2,011.5	0.00033002 JPY: 1,247.4	0.00024545 JPY: 927.7
2021/05/04	0.00063950 JPY: 2,417.1	+0.00005650 JPY: +213.6	+9.69%	0.00048818 JPY: 1,845.2	0.00031655 JPY: 1,196.5	0.00024035 JPY: 908.5

最新記事