仮想通貨 これから3年一気に稼ぐ(coinコイン)

WAVES/BTC  取引所:binance


   終値: 0.00039860
JPY: 2,202.2
 前日比: +0.00002640 (+7.09%)
 24h取引量: 52.58000000

2021/12/04 12:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,943,934.00 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00037050 高値:0.00039860
 始値:0.00037220 終値:0.00039860

2021/12/04 12:40:00 更新

WAVES/BTC (1日足)


5日平均乖離率:+4.54% 25日平均乖離率:+8.37% 75日平均乖離率:-11.30%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,943,934.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/040.00039860
JPY: 2,369.3
+0.00002640
JPY: +156.9
+7.09%0.00038128
JPY: 2,266.3
0.00036782
JPY: 2,186.3
0.00044937
JPY: 2,671.0
2021/12/030.00037220
JPY: 2,212.3
-0.00000820
JPY: -48.7
-2.16%0.00037350
JPY: 2,220.1
0.00036729
JPY: 2,183.1
0.00045134
JPY: 2,682.7
2021/12/020.00038040
JPY: 2,261.1
+0.00000020
JPY: +1.2
+0.05%0.00037036
JPY: 2,201.4
0.00036774
JPY: 2,185.8
0.00045426
JPY: 2,700.1
2021/12/010.00038020
JPY: 2,259.9
+0.00000520
JPY: +30.9
+1.39%0.00036612
JPY: 2,176.2
0.00036889
JPY: 2,192.7
0.00045735
JPY: 2,718.5
2021/11/300.00037500
JPY: 2,229.0
+0.00001530
JPY: +90.9
+4.25%0.00036408
JPY: 2,164.1
0.00037006
JPY: 2,199.6
0.00046050
JPY: 2,737.2
2021/11/290.00035970
JPY: 2,138.0
+0.00000320
JPY: +19.0
+0.90%0.00035998
JPY: 2,139.7
0.00037168
JPY: 2,209.2
0.00046423
JPY: 2,759.4
2021/11/280.00035650
JPY: 2,119.0
-0.00000270
JPY: -16.0
-0.75%0.00035864
JPY: 2,131.7
0.00037401
JPY: 2,223.1
0.00046778
JPY: 2,780.5
2021/11/270.00035920
JPY: 2,135.1
-0.00001080
JPY: -64.2
-2.92%0.00036098
JPY: 2,145.6
0.00037634
JPY: 2,237.0
0.00047146
JPY: 2,802.3
2021/11/260.00037000
JPY: 2,199.3
+0.00001550
JPY: +92.1
+4.37%0.00036048
JPY: 2,142.7
0.00037870
JPY: 2,250.9
0.00047548
JPY: 2,826.2
2021/11/250.00035450
JPY: 2,107.1
+0.00000150
JPY: +8.9
+0.42%0.00035974
JPY: 2,138.3
0.00038116
JPY: 2,265.6
0.00048001
JPY: 2,853.1
2021/11/240.00035300
JPY: 2,098.2
-0.00001520
JPY: -90.3
-4.13%0.00036350
JPY: 2,160.6
0.00038449
JPY: 2,285.4
0.00048458
JPY: 2,880.3
2021/11/230.00036820
JPY: 2,188.6
+0.00001150
JPY: +68.4
+3.22%0.00036908
JPY: 2,193.8
0.00038766
JPY: 2,304.2
0.00048828
JPY: 2,902.3
2021/11/220.00035670
JPY: 2,120.2
-0.00000960
JPY: -57.1
-2.62%0.00037068
JPY: 2,203.3
0.00039081
JPY: 2,322.9
0.00049274
JPY: 2,928.8
2021/11/210.00036630
JPY: 2,177.3
-0.00000700
JPY: -41.6
-1.88%0.00036966
JPY: 2,197.2
0.00039501
JPY: 2,347.9
0.00049610
JPY: 2,948.8
2021/11/200.00037330
JPY: 2,218.9
-0.00000760
JPY: -45.2
-2.00%0.00036744
JPY: 2,184.0
0.00039804
JPY: 2,365.9
0.00049808
JPY: 2,960.6
2021/11/190.00038090
JPY: 2,264.0
+0.00000470
JPY: +27.9
+1.25%0.00036578
JPY: 2,174.2
0.00040150
JPY: 2,386.5
0.00050059
JPY: 2,975.5
2021/11/180.00037620
JPY: 2,236.1
+0.00002460
JPY: +146.2
+7.00%0.00036196
JPY: 2,151.5
0.00040438
JPY: 2,403.6
0.00050332
JPY: 2,991.7
2021/11/170.00035160
JPY: 2,089.9
-0.00000360
JPY: -21.4
-1.01%0.00035998
JPY: 2,139.7
0.00040771
JPY: 2,423.4
0.00050647
JPY: 3,010.4
2021/11/160.00035520
JPY: 2,111.3
-0.00000980
JPY: -58.3
-2.68%0.00036326
JPY: 2,159.2
0.00041206
JPY: 2,449.3
0.00050987
JPY: 3,030.7
2021/11/150.00036500
JPY: 2,169.5
+0.00000320
JPY: +19.0
+0.88%0.00036650
JPY: 2,178.5
0.00041602
JPY: 2,472.8
0.00051314
JPY: 3,050.1
2021/11/140.00036180
JPY: 2,150.5
-0.00000450
JPY: -26.7
-1.23%0.00036856
JPY: 2,190.7
0.00041931
JPY: 2,492.4
0.00051637
JPY: 3,069.3
2021/11/130.00036630
JPY: 2,177.3
-0.00000170
JPY: -10.1
-0.46%0.00037326
JPY: 2,218.6
0.00042222
JPY: 2,509.6
0.00051915
JPY: 3,085.8
2021/11/120.00036800
JPY: 2,187.4
-0.00000340
JPY: -20.2
-0.92%0.00037672
JPY: 2,239.2
0.00042579
JPY: 2,530.9
0.00052187
JPY: 3,102.0
2021/11/110.00037140
JPY: 2,207.6
-0.00000390
JPY: -23.2
-1.04%0.00038494
JPY: 2,288.1
0.00042937
JPY: 2,552.1
0.00052374
JPY: 3,113.1
2021/11/100.00037530
JPY: 2,230.8
-0.00001000
JPY: -59.4
-2.60%0.00039252
JPY: 2,333.1
0.00043368
JPY: 2,577.7
0.00052577
JPY: 3,125.1
2021/11/090.00038530
JPY: 2,290.2
+0.00000170
JPY: +10.1
+0.44%0.00040056
JPY: 2,380.9
0.00043820
JPY: 2,604.6
0.00052738
JPY: 3,134.7
2021/11/080.00038360
JPY: 2,280.1
-0.00002550
JPY: -151.6
-6.23%0.00040712
JPY: 2,419.9
0.00044296
JPY: 2,632.9
0.00052902
JPY: 3,144.5
2021/11/070.00040910
JPY: 2,431.7
-0.00000020
JPY: -1.2
-0.05%0.00041336
JPY: 2,457.0
0.00045000
JPY: 2,674.8
0.00053046
JPY: 3,153.0
2021/11/060.00040930
JPY: 2,432.9
-0.00000620
JPY: -36.9
-1.49%0.00041514
JPY: 2,467.6
0.00045612
JPY: 2,711.1
0.00053174
JPY: 3,160.6
2021/11/050.00041550
JPY: 2,469.7
-0.00000260
JPY: -15.5
-0.62%0.00041962
JPY: 2,494.2
0.00046063
JPY: 2,738.0
0.00053317
JPY: 3,169.1
2021/11/040.00041810
JPY: 2,485.2
+0.00000330
JPY: +19.6
+0.80%0.00042406
JPY: 2,520.6
0.00046248
JPY: 2,749.0
0.00053461
JPY: 3,177.7
2021/11/030.00041480
JPY: 2,465.5
-0.00000320
JPY: -19.0
-0.77%0.00042686
JPY: 2,537.2
0.00046567
JPY: 2,767.9
0.00053586
JPY: 3,185.1
2021/11/020.00041800
JPY: 2,484.6
-0.00001370
JPY: -81.4
-3.17%0.00043330
JPY: 2,575.5
0.00046932
JPY: 2,789.6
0.00053703
JPY: 3,192.1
2021/11/010.00043170
JPY: 2,566.0
-0.00000600
JPY: -35.7
-1.37%0.00044206
JPY: 2,627.6
0.00047280
JPY: 2,810.3
0.00053821
JPY: 3,199.1
2021/10/310.00043770
JPY: 2,601.7
+0.00000560
JPY: +33.3
+1.30%0.00044414
JPY: 2,639.9
0.00047584
JPY: 2,828.4
0.00053953
JPY: 3,206.9
2021/10/300.00043210
JPY: 2,568.4
-0.00001490
JPY: -88.6
-3.33%0.00044852
JPY: 2,666.0
0.00047842
JPY: 2,843.7
0.00054057
JPY: 3,213.1
2021/10/290.00044700
JPY: 2,656.9
-0.00001480
JPY: -88.0
-3.20%0.00045270
JPY: 2,690.8
0.00048294
JPY: 2,870.6
0.00054168
JPY: 3,219.7
2021/10/280.00046180
JPY: 2,744.9
+0.00001970
JPY: +117.1
+4.46%0.00045520
JPY: 2,705.7
0.00048684
JPY: 2,893.7
0.00054278
JPY: 3,226.2
2021/10/270.00044210
JPY: 2,627.8
-0.00001750
JPY: -104.0
-3.81%0.00045490
JPY: 2,703.9
0.00049135
JPY: 2,920.5
0.00054396
JPY: 3,233.3
2021/10/260.00045960
JPY: 2,731.8
+0.00000660
JPY: +39.2
+1.46%0.00045734
JPY: 2,718.4
0.00049580
JPY: 2,947.0
0.00054387
JPY: 3,232.7
2021/10/250.00045300
JPY: 2,692.6
-0.00000650
JPY: -38.6
-1.41%0.00045486
JPY: 2,703.7
0.00049909
JPY: 2,966.6
0.00054315
JPY: 3,228.5
2021/10/240.00045950
JPY: 2,731.2
-0.00000080
JPY: -4.8
-0.17%0.00045116
JPY: 2,681.7
0.00050302
JPY: 2,989.9
0.00054263
JPY: 3,225.4
2021/10/230.00046030
JPY: 2,736.0
+0.00000600
JPY: +35.7
+1.32%0.00045038
JPY: 2,677.0
0.00050695
JPY: 3,013.3
0.00054161
JPY: 3,219.3
2021/10/220.00045430
JPY: 2,700.3
+0.00000710
JPY: +42.2
+1.59%0.00044980
JPY: 2,673.6
0.00051138
JPY: 3,039.6
0.00054042
JPY: 3,212.2
2021/10/210.00044720
JPY: 2,658.1
+0.00001270
JPY: +75.5
+2.92%0.00045476
JPY: 2,703.1
0.00051544
JPY: 3,063.7
0.00053940
JPY: 3,206.2
2021/10/200.00043450
JPY: 2,582.6
-0.00002110
JPY: -125.4
-4.63%0.00046298
JPY: 2,751.9
0.00051978
JPY: 3,089.5
0.00053866
JPY: 3,201.8
2021/10/190.00045560
JPY: 2,708.1
-0.00000180
JPY: -10.7
-0.39%0.00047694
JPY: 2,834.9
0.00052516
JPY: 3,121.5
0.00053826
JPY: 3,199.4
2021/10/180.00045740
JPY: 2,718.8
-0.00002170
JPY: -129.0
-4.53%0.00049778
JPY: 2,958.8
0.00053137
JPY: 3,158.4
0.00053767
JPY: 3,195.9
2021/10/170.00047910
JPY: 2,847.7
-0.00000920
JPY: -54.7
-1.88%0.00051870
JPY: 3,083.1
0.00053605
JPY: 3,186.2
0.00053703
JPY: 3,192.1
2021/10/160.00048830
JPY: 2,902.4
-0.00001600
JPY: -95.1
-3.17%0.00052730
JPY: 3,134.2
0.00053966
JPY: 3,207.7
0.00053621
JPY: 3,187.2
2021/10/150.00050430
JPY: 2,997.5
-0.00005550
JPY: -329.9
-9.91%0.00052198
JPY: 3,102.6
0.00054208
JPY: 3,222.1
0.00053507
JPY: 3,180.4

最新記事