仮想通貨 これから3年一気に稼ぐ(coinコイン)

WAVES/BTC  取引所:binance


   終値: 0.00039020
JPY: 1,412.9
 前日比: -0.00001580 (-3.89%)
 24h取引量: 295.50000000

2021/06/23 16:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,779,717.00 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00037380 高値:0.00040670
 始値:0.00040420 終値:0.00039020

2021/06/23 16:37:00 更新

WAVES/BTC (1日足)


5日平均乖離率:-13.42% 25日平均乖離率:-5.24% 75日平均乖離率:-8.03%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,779,717.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00039020
JPY: 1,474.8
-0.00001580
JPY: -59.7
-3.89%0.00045066
JPY: 1,703.4
0.00041176
JPY: 1,556.4
0.00042426
JPY: 1,603.6
2021/06/220.00040600
JPY: 1,534.6
-0.00008960
JPY: -338.7
-18.08%0.00046200
JPY: 1,746.2
0.00041097
JPY: 1,553.4
0.00042343
JPY: 1,600.4
2021/06/210.00049560
JPY: 1,873.2
-0.00001070
JPY: -40.4
-2.11%0.00047698
JPY: 1,802.8
0.00041038
JPY: 1,551.1
0.00042107
JPY: 1,591.5
2021/06/200.00050630
JPY: 1,913.7
+0.00005110
JPY: +193.1
+11.23%0.00046608
JPY: 1,761.7
0.00040715
JPY: 1,538.9
0.00041740
JPY: 1,577.7
2021/06/190.00045520
JPY: 1,720.5
+0.00000830
JPY: +31.4
+1.86%0.00044548
JPY: 1,683.8
0.00040316
JPY: 1,523.8
0.00041361
JPY: 1,563.3
2021/06/180.00044690
JPY: 1,689.2
-0.00003400
JPY: -128.5
-7.07%0.00043162
JPY: 1,631.4
0.00040042
JPY: 1,513.5
0.00041031
JPY: 1,550.8
2021/06/170.00048090
JPY: 1,817.7
+0.00003980
JPY: +150.4
+9.02%0.00042214
JPY: 1,595.6
0.00040003
JPY: 1,512.0
0.00040712
JPY: 1,538.8
2021/06/160.00044110
JPY: 1,667.2
+0.00003780
JPY: +142.9
+9.37%0.00040954
JPY: 1,547.9
0.00039682
JPY: 1,499.9
0.00040352
JPY: 1,525.2
2021/06/150.00040330
JPY: 1,524.4
+0.00001740
JPY: +65.8
+4.51%0.00039868
JPY: 1,506.9
0.00039850
JPY: 1,506.2
0.00040050
JPY: 1,513.8
2021/06/140.00038590
JPY: 1,458.6
-0.00001360
JPY: -51.4
-3.40%0.00039402
JPY: 1,489.3
0.00040500
JPY: 1,530.8
0.00039782
JPY: 1,503.7
2021/06/130.00039950
JPY: 1,510.0
-0.00001840
JPY: -69.5
-4.40%0.00039808
JPY: 1,504.6
0.00041434
JPY: 1,566.1
0.00039536
JPY: 1,494.4
2021/06/120.00041790
JPY: 1,579.5
+0.00003110
JPY: +117.5
+8.04%0.00040098
JPY: 1,515.6
0.00041896
JPY: 1,583.5
0.00039291
JPY: 1,485.1
2021/06/110.00038680
JPY: 1,462.0
+0.00000680
JPY: +25.7
+1.79%0.00040310
JPY: 1,523.6
0.00042750
JPY: 1,615.8
0.00039014
JPY: 1,474.6
2021/06/100.00038000
JPY: 1,436.3
-0.00002620
JPY: -99.0
-6.45%0.00041500
JPY: 1,568.6
0.00043693
JPY: 1,651.5
0.00038782
JPY: 1,465.9
2021/06/090.00040620
JPY: 1,535.3
-0.00000780
JPY: -29.5
-1.88%0.00041832
JPY: 1,581.1
0.00044837
JPY: 1,694.7
0.00038565
JPY: 1,457.7
2021/06/080.00041400
JPY: 1,564.8
-0.00001450
JPY: -54.8
-3.38%0.00041136
JPY: 1,554.8
0.00045879
JPY: 1,734.1
0.00038323
JPY: 1,448.5
2021/06/070.00042850
JPY: 1,619.6
-0.00001780
JPY: -67.3
-3.99%0.00040590
JPY: 1,534.2
0.00046864
JPY: 1,771.3
0.00038052
JPY: 1,438.2
2021/06/060.00044630
JPY: 1,686.9
+0.00004970
JPY: +187.9
+12.53%0.00039604
JPY: 1,496.9
0.00047676
JPY: 1,802.0
0.00037786
JPY: 1,428.2
2021/06/050.00039660
JPY: 1,499.0
+0.00002520
JPY: +95.2
+6.79%0.00037770
JPY: 1,427.6
0.00048354
JPY: 1,827.7
0.00037446
JPY: 1,415.3
2021/06/040.00037140
JPY: 1,403.8
-0.00001530
JPY: -57.8
-3.96%0.00036956
JPY: 1,396.8
0.00049102
JPY: 1,855.9
0.00037169
JPY: 1,404.9
2021/06/030.00038670
JPY: 1,461.6
+0.00000750
JPY: +28.3
+1.98%0.00036710
JPY: 1,387.5
0.00049986
JPY: 1,889.3
0.00036906
JPY: 1,394.9
2021/06/020.00037920
JPY: 1,433.3
+0.00002460
JPY: +93.0
+6.94%0.00036384
JPY: 1,375.2
0.00050630
JPY: 1,913.7
0.00036626
JPY: 1,384.4
2021/06/010.00035460
JPY: 1,340.3
-0.00000130
JPY: -4.9
-0.37%0.00036622
JPY: 1,384.2
0.00051346
JPY: 1,940.7
0.00036356
JPY: 1,374.2
2021/05/310.00035590
JPY: 1,345.2
-0.00000320
JPY: -12.1
-0.89%0.00037828
JPY: 1,429.8
0.00052278
JPY: 1,976.0
0.00036126
JPY: 1,365.5
2021/05/300.00035910
JPY: 1,357.3
-0.00001130
JPY: -42.7
-3.05%0.00038840
JPY: 1,468.0
0.00053408
JPY: 2,018.7
0.00035891
JPY: 1,356.6
2021/05/290.00037040
JPY: 1,400.0
-0.00002070
JPY: -78.2
-5.29%0.00039394
JPY: 1,489.0
0.00054446
JPY: 2,057.9
0.00035643
JPY: 1,347.2
2021/05/280.00039110
JPY: 1,478.2
-0.00002380
JPY: -90.0
-5.74%0.00040730
JPY: 1,539.5
0.00055522
JPY: 2,098.6
0.00035373
JPY: 1,337.0
2021/05/270.00041490
JPY: 1,568.2
+0.00000840
JPY: +31.7
+2.07%0.00040918
JPY: 1,546.6
0.00056290
JPY: 2,127.6
0.00035073
JPY: 1,325.7
2021/05/260.00040650
JPY: 1,536.5
+0.00001970
JPY: +74.5
+5.09%0.00042286
JPY: 1,598.3
0.00056326
JPY: 2,129.0
0.00034746
JPY: 1,313.3
2021/05/250.00038680
JPY: 1,462.0
-0.00005040
JPY: -190.5
-11.53%0.00045472
JPY: 1,718.7
0.00056284
JPY: 2,127.4
0.00034435
JPY: 1,301.6
2021/05/240.00043720
JPY: 1,652.5
+0.00003670
JPY: +138.7
+9.16%0.00050122
JPY: 1,894.5
0.00056331
JPY: 2,129.1
0.00034156
JPY: 1,291.0
2021/05/230.00040050
JPY: 1,513.8
-0.00008280
JPY: -313.0
-17.13%0.00051676
JPY: 1,953.2
0.00056001
JPY: 2,116.7
0.00033821
JPY: 1,278.3
2021/05/220.00048330
JPY: 1,826.7
-0.00008250
JPY: -311.8
-14.58%0.00056294
JPY: 2,127.8
0.00055782
JPY: 2,108.4
0.00033541
JPY: 1,267.8
2021/05/210.00056580
JPY: 2,138.6
-0.00005350
JPY: -202.2
-8.64%0.00059080
JPY: 2,233.1
0.00055270
JPY: 2,089.0
0.00033160
JPY: 1,253.3
2021/05/200.00061930
JPY: 2,340.8
+0.00010440
JPY: +394.6
+20.28%0.00061084
JPY: 2,308.8
0.00054236
JPY: 2,050.0
0.00032671
JPY: 1,234.9
2021/05/190.00051490
JPY: 1,946.2
-0.00011650
JPY: -440.3
-18.45%0.00062032
JPY: 2,344.6
0.00052860
JPY: 1,998.0
0.00032124
JPY: 1,214.2
2021/05/180.00063140
JPY: 2,386.5
+0.00000880
JPY: +33.3
+1.41%0.00064938
JPY: 2,454.5
0.00051880
JPY: 1,960.9
0.00031697
JPY: 1,198.0
2021/05/170.00062260
JPY: 2,353.3
-0.00004340
JPY: -164.0
-6.52%0.00064944
JPY: 2,454.7
0.00050448
JPY: 1,906.8
0.00031114
JPY: 1,176.0
2021/05/160.00066600
JPY: 2,517.3
-0.00000070
JPY: -2.6
-0.11%0.00064808
JPY: 2,449.6
0.00048998
JPY: 1,852.0
0.00030538
JPY: 1,154.2
2021/05/150.00066670
JPY: 2,519.9
+0.00000650
JPY: +24.6
+0.98%0.00063160
JPY: 2,387.3
0.00047403
JPY: 1,791.7
0.00029915
JPY: 1,130.7
2021/05/140.00066020
JPY: 2,495.4
+0.00002850
JPY: +107.7
+4.51%0.00061674
JPY: 2,331.1
0.00045696
JPY: 1,727.2
0.00029288
JPY: 1,107.0
2021/05/130.00063170
JPY: 2,387.6
+0.00001590
JPY: +60.1
+2.58%0.00059424
JPY: 2,246.1
0.00043966
JPY: 1,661.8
0.00028667
JPY: 1,083.5
2021/05/120.00061580
JPY: 2,327.5
+0.00003220
JPY: +121.7
+5.52%0.00057954
JPY: 2,190.5
0.00042380
JPY: 1,601.8
0.00028099
JPY: 1,062.1
2021/05/110.00058360
JPY: 2,205.8
-0.00000880
JPY: -33.3
-1.49%0.00057390
JPY: 2,169.2
0.00040965
JPY: 1,548.4
0.00027555
JPY: 1,041.5
2021/05/100.00059240
JPY: 2,239.1
+0.00004470
JPY: +169.0
+8.16%0.00058486
JPY: 2,210.6
0.00039666
JPY: 1,499.3
0.00027052
JPY: 1,022.5
2021/05/090.00054770
JPY: 2,070.2
-0.00001050
JPY: -39.7
-1.88%0.00059008
JPY: 2,230.3
0.00038328
JPY: 1,448.7
0.00026527
JPY: 1,002.7
2021/05/080.00055820
JPY: 2,109.8
-0.00002940
JPY: -111.1
-5.00%0.00060844
JPY: 2,299.7
0.00037082
JPY: 1,401.6
0.00026067
JPY: 985.3
2021/05/070.00058760
JPY: 2,221.0
-0.00005080
JPY: -192.0
-7.96%0.00061340
JPY: 2,318.5
0.00035840
JPY: 1,354.7
0.00025588
JPY: 967.1
2021/05/060.00063840
JPY: 2,413.0
+0.00001990
JPY: +75.2
+3.22%0.00058068
JPY: 2,194.8
0.00034503
JPY: 1,304.1
0.00025095
JPY: 948.5
2021/05/050.00061850
JPY: 2,337.8
-0.00002100
JPY: -79.4
-3.28%0.00053218
JPY: 2,011.5
0.00033002
JPY: 1,247.4
0.00024545
JPY: 927.7
2021/05/040.00063950
JPY: 2,417.1
+0.00005650
JPY: +213.6
+9.69%0.00048818
JPY: 1,845.2
0.00031655
JPY: 1,196.5
0.00024035
JPY: 908.5

最新記事