仮想通貨 これから3年一気に稼ぐ(coinコイン)

WAVES/BTC  取引所:binance


   終値: 0.00029920
JPY: 843.1
 前日比: +0.00000130 (+0.44%)
 24h取引量: 379.14000000

2022/06/26 04:07 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,867,706.50 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00029400 高値:0.00029970
 始値:0.00029760 終値:0.00029920

2022/06/26 04:07 更新

WAVES/BTC (1日足)


5日平均乖離率:-0.49% 25日平均乖離率:+14.75% 75日平均乖離率:-3.57%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,867,706.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/260.00029920
JPY: 858.0
+0.00000130
JPY: +3.7
+0.44%0.00030068
JPY: 862.3
0.00026075
JPY: 747.7
0.00031029
JPY: 889.8
2022/06/250.00029790
JPY: 854.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00029960
JPY: 859.2
+0.00000370
JPY: +10.6
+1.25%0.00029030
JPY: 832.5
0.00026068
JPY: 747.5
0.00031689
JPY: 908.7
2022/06/230.00029590
JPY: 848.6
-0.00001490
JPY: -42.7
-4.79%0.00027724
JPY: 795.0
0.00025615
JPY: 734.6
0.00032051
JPY: 919.1
2022/06/220.00031080
JPY: 891.3
-0.00000220
JPY: -6.3
-0.70%0.00026512
JPY: 760.3
0.00025023
JPY: 717.6
0.00032438
JPY: 930.2
2022/06/210.00031300
JPY: 897.6
+0.00008080
JPY: +231.7
+34.80%0.00024914
JPY: 714.5
0.00024384
JPY: 699.3
0.00032890
JPY: 943.2
2022/06/200.00023220
JPY: 665.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00023430
JPY: 671.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00023530
JPY: 674.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00023090
JPY: 662.2
+0.00001880
JPY: +53.9
+8.86%0.00021458
JPY: 615.4
0.00023124
JPY: 663.1
0.00035449
JPY: 1,016.6
2022/06/160.00021210
JPY: 608.2
+0.00000580
JPY: +16.6
+2.81%0.00021042
JPY: 603.4
0.00023018
JPY: 660.1
0.00036599
JPY: 1,049.6
2022/06/150.00020630
JPY: 591.6
-0.00001360
JPY: -39.0
-6.18%0.00021146
JPY: 606.4
0.00022952
JPY: 658.2
0.00037833
JPY: 1,084.9
2022/06/140.00021990
JPY: 630.6
+0.00001620
JPY: +46.5
+7.95%0.00021880
JPY: 627.5
0.00022896
JPY: 656.6
0.00039139
JPY: 1,122.4
2022/06/130.00020370
JPY: 584.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00021010
JPY: 602.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00021730
JPY: 623.2
-0.00002570
JPY: -73.7
-10.58%0.00024742
JPY: 709.5
0.00022848
JPY: 655.2
0.00042903
JPY: 1,230.3
2022/06/100.00024300
JPY: 696.9
-0.00001370
JPY: -39.3
-5.34%0.00025652
JPY: 735.6
0.00022867
JPY: 655.8
0.00043661
JPY: 1,252.1
2022/06/090.00025670
JPY: 736.1
-0.00000090
JPY: -2.6
-0.35%0.00026440
JPY: 758.2
0.00022770
JPY: 653.0
0.00044279
JPY: 1,269.8
2022/06/080.00025760
JPY: 738.7
-0.00000490
JPY: -14.1
-1.87%0.00027280
JPY: 782.3
0.00022646
JPY: 649.4
0.00044928
JPY: 1,288.4
2022/06/070.00026250
JPY: 752.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00026280
JPY: 753.6
-0.00001960
JPY: -56.2
-6.94%0.00029608
JPY: 849.1
0.00022469
JPY: 644.4
0.00046127
JPY: 1,322.8
2022/06/050.00028240
JPY: 809.8
-0.00001630
JPY: -46.7
-5.46%0.00030700
JPY: 880.4
0.00022368
JPY: 641.5
0.00046793
JPY: 1,341.9
2022/06/040.00029870
JPY: 856.6
-0.00002020
JPY: -57.9
-6.33%0.00030610
JPY: 877.8
0.00022400
JPY: 642.4
0.00047443
JPY: 1,360.5
2022/06/030.00031890
JPY: 914.5
+0.00000130
JPY: +3.7
+0.41%0.00028366
JPY: 813.5
0.00022810
JPY: 654.1
0.00048089
JPY: 1,379.0
2022/06/020.00031760
JPY: 910.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00031740
JPY: 910.2
+0.00003950
JPY: +113.3
+14.21%0.00021614
JPY: 619.8
0.00023512
JPY: 674.2
0.00049350
JPY: 1,415.2
2022/05/310.00027790
JPY: 796.9
+0.00009140
JPY: +262.1
+49.01%0.00018394
JPY: 527.5
0.00023752
JPY: 681.1
0.00049922
JPY: 1,431.6
2022/05/300.00018650
JPY: 534.8
+0.00003860
JPY: +110.7
+26.10%0.00016294
JPY: 467.3
0.00024123
JPY: 691.8
0.00050469
JPY: 1,447.3
2022/05/290.00014790
JPY: 424.1
-0.00000310
JPY: -8.9
-2.05%0.00016246
JPY: 465.9
0.00024940
JPY: 715.2
0.00051147
JPY: 1,466.7
2022/05/280.00015100
JPY: 433.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00015640
JPY: 448.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00017290
JPY: 495.8
-0.00001120
JPY: -32.1
-6.08%0.00018868
JPY: 541.1
0.00027152
JPY: 778.6
0.00053240
JPY: 1,526.8
2022/05/250.00018410
JPY: 527.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00018650
JPY: 534.8
-0.00001780
JPY: -51.0
-8.71%0.00019556
JPY: 560.8
0.00028496
JPY: 817.2
0.00054579
JPY: 1,565.2
2022/05/230.00020430
JPY: 585.9
+0.00000870
JPY: +24.9
+4.45%0.00019878
JPY: 570.0
0.00029257
JPY: 839.0
0.00055239
JPY: 1,584.1
2022/05/220.00019560
JPY: 560.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00019240
JPY: 551.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00019900
JPY: 570.7
-0.00000360
JPY: -10.3
-1.78%0.00021248
JPY: 609.3
0.00031772
JPY: 911.1
0.00056799
JPY: 1,628.8
2022/05/190.00020260
JPY: 581.0
-0.00001730
JPY: -49.6
-7.87%0.00021782
JPY: 624.6
0.00032651
JPY: 936.3
0.00057173
JPY: 1,639.6
2022/05/180.00021990
JPY: 630.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00022220
JPY: 637.2
+0.00000350
JPY: +10.0
+1.60%0.00022850
JPY: 655.3
0.00034675
JPY: 994.4
0.00057827
JPY: 1,658.3
2022/05/160.00021870
JPY: 627.2
-0.00000700
JPY: -20.1
-3.10%0.00023158
JPY: 664.1
0.00035706
JPY: 1,023.9
0.00058101
JPY: 1,666.2
2022/05/150.00022570
JPY: 647.2
+0.00000270
JPY: +7.7
+1.21%0.00024590
JPY: 705.2
0.00036736
JPY: 1,053.5
0.00058358
JPY: 1,673.5
2022/05/140.00022300
JPY: 639.5
-0.00002990
JPY: -85.7
-11.82%0.00028098
JPY: 805.8
0.00037814
JPY: 1,084.4
0.00058632
JPY: 1,681.4
2022/05/130.00025290
JPY: 725.2
+0.00001530
JPY: +43.9
+6.44%0.00032314
JPY: 926.7
0.00038953
JPY: 1,117.1
0.00058760
JPY: 1,685.1
2022/05/120.00023760
JPY: 681.4
-0.00005270
JPY: -151.1
-18.15%0.00034820
JPY: 998.5
0.00039913
JPY: 1,144.6
0.00058824
JPY: 1,686.9
2022/05/110.00029030
JPY: 832.5
-0.00011080
JPY: -317.7
-27.62%0.00037618
JPY: 1,078.8
0.00041051
JPY: 1,177.2
0.00058901
JPY: 1,689.1
2022/05/100.00040110
JPY: 1,150.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/090.00043380
JPY: 1,244.0
+0.00005560
JPY: +159.4
+14.70%0.00039020
JPY: 1,119.0
0.00042492
JPY: 1,218.5
0.00058636
JPY: 1,681.5
2022/05/080.00037820
JPY: 1,084.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/070.00037750
JPY: 1,082.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事