WAVES/BTC 　取引所：binance

2021/12/04 12:40:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 5,943,934.00 より円換算した値です。

WAVES/BTC (1分足)

2021/12/04 12:40:00 更新

WAVES/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 5,943,934.00 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2021/12/04	0.00039860 JPY: 2,369.3	+0.00002640 JPY: +156.9	+7.09%	0.00038128 JPY: 2,266.3	0.00036782 JPY: 2,186.3	0.00044937 JPY: 2,671.0
2021/12/03	0.00037220 JPY: 2,212.3	-0.00000820 JPY: -48.7	-2.16%	0.00037350 JPY: 2,220.1	0.00036729 JPY: 2,183.1	0.00045134 JPY: 2,682.7
2021/12/02	0.00038040 JPY: 2,261.1	+0.00000020 JPY: +1.2	+0.05%	0.00037036 JPY: 2,201.4	0.00036774 JPY: 2,185.8	0.00045426 JPY: 2,700.1
2021/12/01	0.00038020 JPY: 2,259.9	+0.00000520 JPY: +30.9	+1.39%	0.00036612 JPY: 2,176.2	0.00036889 JPY: 2,192.7	0.00045735 JPY: 2,718.5
2021/11/30	0.00037500 JPY: 2,229.0	+0.00001530 JPY: +90.9	+4.25%	0.00036408 JPY: 2,164.1	0.00037006 JPY: 2,199.6	0.00046050 JPY: 2,737.2
2021/11/29	0.00035970 JPY: 2,138.0	+0.00000320 JPY: +19.0	+0.90%	0.00035998 JPY: 2,139.7	0.00037168 JPY: 2,209.2	0.00046423 JPY: 2,759.4
2021/11/28	0.00035650 JPY: 2,119.0	-0.00000270 JPY: -16.0	-0.75%	0.00035864 JPY: 2,131.7	0.00037401 JPY: 2,223.1	0.00046778 JPY: 2,780.5
2021/11/27	0.00035920 JPY: 2,135.1	-0.00001080 JPY: -64.2	-2.92%	0.00036098 JPY: 2,145.6	0.00037634 JPY: 2,237.0	0.00047146 JPY: 2,802.3
2021/11/26	0.00037000 JPY: 2,199.3	+0.00001550 JPY: +92.1	+4.37%	0.00036048 JPY: 2,142.7	0.00037870 JPY: 2,250.9	0.00047548 JPY: 2,826.2
2021/11/25	0.00035450 JPY: 2,107.1	+0.00000150 JPY: +8.9	+0.42%	0.00035974 JPY: 2,138.3	0.00038116 JPY: 2,265.6	0.00048001 JPY: 2,853.1
2021/11/24	0.00035300 JPY: 2,098.2	-0.00001520 JPY: -90.3	-4.13%	0.00036350 JPY: 2,160.6	0.00038449 JPY: 2,285.4	0.00048458 JPY: 2,880.3
2021/11/23	0.00036820 JPY: 2,188.6	+0.00001150 JPY: +68.4	+3.22%	0.00036908 JPY: 2,193.8	0.00038766 JPY: 2,304.2	0.00048828 JPY: 2,902.3
2021/11/22	0.00035670 JPY: 2,120.2	-0.00000960 JPY: -57.1	-2.62%	0.00037068 JPY: 2,203.3	0.00039081 JPY: 2,322.9	0.00049274 JPY: 2,928.8
2021/11/21	0.00036630 JPY: 2,177.3	-0.00000700 JPY: -41.6	-1.88%	0.00036966 JPY: 2,197.2	0.00039501 JPY: 2,347.9	0.00049610 JPY: 2,948.8
2021/11/20	0.00037330 JPY: 2,218.9	-0.00000760 JPY: -45.2	-2.00%	0.00036744 JPY: 2,184.0	0.00039804 JPY: 2,365.9	0.00049808 JPY: 2,960.6
2021/11/19	0.00038090 JPY: 2,264.0	+0.00000470 JPY: +27.9	+1.25%	0.00036578 JPY: 2,174.2	0.00040150 JPY: 2,386.5	0.00050059 JPY: 2,975.5
2021/11/18	0.00037620 JPY: 2,236.1	+0.00002460 JPY: +146.2	+7.00%	0.00036196 JPY: 2,151.5	0.00040438 JPY: 2,403.6	0.00050332 JPY: 2,991.7
2021/11/17	0.00035160 JPY: 2,089.9	-0.00000360 JPY: -21.4	-1.01%	0.00035998 JPY: 2,139.7	0.00040771 JPY: 2,423.4	0.00050647 JPY: 3,010.4
2021/11/16	0.00035520 JPY: 2,111.3	-0.00000980 JPY: -58.3	-2.68%	0.00036326 JPY: 2,159.2	0.00041206 JPY: 2,449.3	0.00050987 JPY: 3,030.7
2021/11/15	0.00036500 JPY: 2,169.5	+0.00000320 JPY: +19.0	+0.88%	0.00036650 JPY: 2,178.5	0.00041602 JPY: 2,472.8	0.00051314 JPY: 3,050.1
2021/11/14	0.00036180 JPY: 2,150.5	-0.00000450 JPY: -26.7	-1.23%	0.00036856 JPY: 2,190.7	0.00041931 JPY: 2,492.4	0.00051637 JPY: 3,069.3
2021/11/13	0.00036630 JPY: 2,177.3	-0.00000170 JPY: -10.1	-0.46%	0.00037326 JPY: 2,218.6	0.00042222 JPY: 2,509.6	0.00051915 JPY: 3,085.8
2021/11/12	0.00036800 JPY: 2,187.4	-0.00000340 JPY: -20.2	-0.92%	0.00037672 JPY: 2,239.2	0.00042579 JPY: 2,530.9	0.00052187 JPY: 3,102.0
2021/11/11	0.00037140 JPY: 2,207.6	-0.00000390 JPY: -23.2	-1.04%	0.00038494 JPY: 2,288.1	0.00042937 JPY: 2,552.1	0.00052374 JPY: 3,113.1
2021/11/10	0.00037530 JPY: 2,230.8	-0.00001000 JPY: -59.4	-2.60%	0.00039252 JPY: 2,333.1	0.00043368 JPY: 2,577.7	0.00052577 JPY: 3,125.1
2021/11/09	0.00038530 JPY: 2,290.2	+0.00000170 JPY: +10.1	+0.44%	0.00040056 JPY: 2,380.9	0.00043820 JPY: 2,604.6	0.00052738 JPY: 3,134.7
2021/11/08	0.00038360 JPY: 2,280.1	-0.00002550 JPY: -151.6	-6.23%	0.00040712 JPY: 2,419.9	0.00044296 JPY: 2,632.9	0.00052902 JPY: 3,144.5
2021/11/07	0.00040910 JPY: 2,431.7	-0.00000020 JPY: -1.2	-0.05%	0.00041336 JPY: 2,457.0	0.00045000 JPY: 2,674.8	0.00053046 JPY: 3,153.0
2021/11/06	0.00040930 JPY: 2,432.9	-0.00000620 JPY: -36.9	-1.49%	0.00041514 JPY: 2,467.6	0.00045612 JPY: 2,711.1	0.00053174 JPY: 3,160.6
2021/11/05	0.00041550 JPY: 2,469.7	-0.00000260 JPY: -15.5	-0.62%	0.00041962 JPY: 2,494.2	0.00046063 JPY: 2,738.0	0.00053317 JPY: 3,169.1
2021/11/04	0.00041810 JPY: 2,485.2	+0.00000330 JPY: +19.6	+0.80%	0.00042406 JPY: 2,520.6	0.00046248 JPY: 2,749.0	0.00053461 JPY: 3,177.7
2021/11/03	0.00041480 JPY: 2,465.5	-0.00000320 JPY: -19.0	-0.77%	0.00042686 JPY: 2,537.2	0.00046567 JPY: 2,767.9	0.00053586 JPY: 3,185.1
2021/11/02	0.00041800 JPY: 2,484.6	-0.00001370 JPY: -81.4	-3.17%	0.00043330 JPY: 2,575.5	0.00046932 JPY: 2,789.6	0.00053703 JPY: 3,192.1
2021/11/01	0.00043170 JPY: 2,566.0	-0.00000600 JPY: -35.7	-1.37%	0.00044206 JPY: 2,627.6	0.00047280 JPY: 2,810.3	0.00053821 JPY: 3,199.1
2021/10/31	0.00043770 JPY: 2,601.7	+0.00000560 JPY: +33.3	+1.30%	0.00044414 JPY: 2,639.9	0.00047584 JPY: 2,828.4	0.00053953 JPY: 3,206.9
2021/10/30	0.00043210 JPY: 2,568.4	-0.00001490 JPY: -88.6	-3.33%	0.00044852 JPY: 2,666.0	0.00047842 JPY: 2,843.7	0.00054057 JPY: 3,213.1
2021/10/29	0.00044700 JPY: 2,656.9	-0.00001480 JPY: -88.0	-3.20%	0.00045270 JPY: 2,690.8	0.00048294 JPY: 2,870.6	0.00054168 JPY: 3,219.7
2021/10/28	0.00046180 JPY: 2,744.9	+0.00001970 JPY: +117.1	+4.46%	0.00045520 JPY: 2,705.7	0.00048684 JPY: 2,893.7	0.00054278 JPY: 3,226.2
2021/10/27	0.00044210 JPY: 2,627.8	-0.00001750 JPY: -104.0	-3.81%	0.00045490 JPY: 2,703.9	0.00049135 JPY: 2,920.5	0.00054396 JPY: 3,233.3
2021/10/26	0.00045960 JPY: 2,731.8	+0.00000660 JPY: +39.2	+1.46%	0.00045734 JPY: 2,718.4	0.00049580 JPY: 2,947.0	0.00054387 JPY: 3,232.7
2021/10/25	0.00045300 JPY: 2,692.6	-0.00000650 JPY: -38.6	-1.41%	0.00045486 JPY: 2,703.7	0.00049909 JPY: 2,966.6	0.00054315 JPY: 3,228.5
2021/10/24	0.00045950 JPY: 2,731.2	-0.00000080 JPY: -4.8	-0.17%	0.00045116 JPY: 2,681.7	0.00050302 JPY: 2,989.9	0.00054263 JPY: 3,225.4
2021/10/23	0.00046030 JPY: 2,736.0	+0.00000600 JPY: +35.7	+1.32%	0.00045038 JPY: 2,677.0	0.00050695 JPY: 3,013.3	0.00054161 JPY: 3,219.3
2021/10/22	0.00045430 JPY: 2,700.3	+0.00000710 JPY: +42.2	+1.59%	0.00044980 JPY: 2,673.6	0.00051138 JPY: 3,039.6	0.00054042 JPY: 3,212.2
2021/10/21	0.00044720 JPY: 2,658.1	+0.00001270 JPY: +75.5	+2.92%	0.00045476 JPY: 2,703.1	0.00051544 JPY: 3,063.7	0.00053940 JPY: 3,206.2
2021/10/20	0.00043450 JPY: 2,582.6	-0.00002110 JPY: -125.4	-4.63%	0.00046298 JPY: 2,751.9	0.00051978 JPY: 3,089.5	0.00053866 JPY: 3,201.8
2021/10/19	0.00045560 JPY: 2,708.1	-0.00000180 JPY: -10.7	-0.39%	0.00047694 JPY: 2,834.9	0.00052516 JPY: 3,121.5	0.00053826 JPY: 3,199.4
2021/10/18	0.00045740 JPY: 2,718.8	-0.00002170 JPY: -129.0	-4.53%	0.00049778 JPY: 2,958.8	0.00053137 JPY: 3,158.4	0.00053767 JPY: 3,195.9
2021/10/17	0.00047910 JPY: 2,847.7	-0.00000920 JPY: -54.7	-1.88%	0.00051870 JPY: 3,083.1	0.00053605 JPY: 3,186.2	0.00053703 JPY: 3,192.1
2021/10/16	0.00048830 JPY: 2,902.4	-0.00001600 JPY: -95.1	-3.17%	0.00052730 JPY: 3,134.2	0.00053966 JPY: 3,207.7	0.00053621 JPY: 3,187.2
2021/10/15	0.00050430 JPY: 2,997.5	-0.00005550 JPY: -329.9	-9.91%	0.00052198 JPY: 3,102.6	0.00054208 JPY: 3,222.1	0.00053507 JPY: 3,180.4

最新記事