WAVES/BTC 取引所:binance
終値: | 0.00029920 JPY: 843.1 | 前日比: | ![]() | +0.00000130 (+0.44%) |
24h取引量: | 379.14000000 |
2022/06/26 04:07 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,867,706.50 より円換算した値です。
WAVES/BTC (1分足)
安値: | 0.00029400 | 高値: | 0.00029970 |
始値: | 0.00029760 | 終値: | 0.00029920 |
2022/06/26 04:07 更新
WAVES/BTC (1日足)
5日平均乖離率: | -0.49% | 25日平均乖離率: | +14.75% | 75日平均乖離率: | -3.57% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 2,867,706.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2022/06/26 | 0.00029920 JPY: 858.0 | +0.00000130 JPY: +3.7 | +0.44% | 0.00030068 JPY: 862.3 | 0.00026075 JPY: 747.7 | 0.00031029 JPY: 889.8 |
2022/06/25 | 0.00029790 JPY: 854.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/24 | 0.00029960 JPY: 859.2 | +0.00000370 JPY: +10.6 | +1.25% | 0.00029030 JPY: 832.5 | 0.00026068 JPY: 747.5 | 0.00031689 JPY: 908.7 |
2022/06/23 | 0.00029590 JPY: 848.6 | -0.00001490 JPY: -42.7 | -4.79% | 0.00027724 JPY: 795.0 | 0.00025615 JPY: 734.6 | 0.00032051 JPY: 919.1 |
2022/06/22 | 0.00031080 JPY: 891.3 | -0.00000220 JPY: -6.3 | -0.70% | 0.00026512 JPY: 760.3 | 0.00025023 JPY: 717.6 | 0.00032438 JPY: 930.2 |
2022/06/21 | 0.00031300 JPY: 897.6 | +0.00008080 JPY: +231.7 | +34.80% | 0.00024914 JPY: 714.5 | 0.00024384 JPY: 699.3 | 0.00032890 JPY: 943.2 |
2022/06/20 | 0.00023220 JPY: 665.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/19 | 0.00023430 JPY: 671.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/18 | 0.00023530 JPY: 674.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/17 | 0.00023090 JPY: 662.2 | +0.00001880 JPY: +53.9 | +8.86% | 0.00021458 JPY: 615.4 | 0.00023124 JPY: 663.1 | 0.00035449 JPY: 1,016.6 |
2022/06/16 | 0.00021210 JPY: 608.2 | +0.00000580 JPY: +16.6 | +2.81% | 0.00021042 JPY: 603.4 | 0.00023018 JPY: 660.1 | 0.00036599 JPY: 1,049.6 |
2022/06/15 | 0.00020630 JPY: 591.6 | -0.00001360 JPY: -39.0 | -6.18% | 0.00021146 JPY: 606.4 | 0.00022952 JPY: 658.2 | 0.00037833 JPY: 1,084.9 |
2022/06/14 | 0.00021990 JPY: 630.6 | +0.00001620 JPY: +46.5 | +7.95% | 0.00021880 JPY: 627.5 | 0.00022896 JPY: 656.6 | 0.00039139 JPY: 1,122.4 |
2022/06/13 | 0.00020370 JPY: 584.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/12 | 0.00021010 JPY: 602.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/11 | 0.00021730 JPY: 623.2 | -0.00002570 JPY: -73.7 | -10.58% | 0.00024742 JPY: 709.5 | 0.00022848 JPY: 655.2 | 0.00042903 JPY: 1,230.3 |
2022/06/10 | 0.00024300 JPY: 696.9 | -0.00001370 JPY: -39.3 | -5.34% | 0.00025652 JPY: 735.6 | 0.00022867 JPY: 655.8 | 0.00043661 JPY: 1,252.1 |
2022/06/09 | 0.00025670 JPY: 736.1 | -0.00000090 JPY: -2.6 | -0.35% | 0.00026440 JPY: 758.2 | 0.00022770 JPY: 653.0 | 0.00044279 JPY: 1,269.8 |
2022/06/08 | 0.00025760 JPY: 738.7 | -0.00000490 JPY: -14.1 | -1.87% | 0.00027280 JPY: 782.3 | 0.00022646 JPY: 649.4 | 0.00044928 JPY: 1,288.4 |
2022/06/07 | 0.00026250 JPY: 752.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/06 | 0.00026280 JPY: 753.6 | -0.00001960 JPY: -56.2 | -6.94% | 0.00029608 JPY: 849.1 | 0.00022469 JPY: 644.4 | 0.00046127 JPY: 1,322.8 |
2022/06/05 | 0.00028240 JPY: 809.8 | -0.00001630 JPY: -46.7 | -5.46% | 0.00030700 JPY: 880.4 | 0.00022368 JPY: 641.5 | 0.00046793 JPY: 1,341.9 |
2022/06/04 | 0.00029870 JPY: 856.6 | -0.00002020 JPY: -57.9 | -6.33% | 0.00030610 JPY: 877.8 | 0.00022400 JPY: 642.4 | 0.00047443 JPY: 1,360.5 |
2022/06/03 | 0.00031890 JPY: 914.5 | +0.00000130 JPY: +3.7 | +0.41% | 0.00028366 JPY: 813.5 | 0.00022810 JPY: 654.1 | 0.00048089 JPY: 1,379.0 |
2022/06/02 | 0.00031760 JPY: 910.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/01 | 0.00031740 JPY: 910.2 | +0.00003950 JPY: +113.3 | +14.21% | 0.00021614 JPY: 619.8 | 0.00023512 JPY: 674.2 | 0.00049350 JPY: 1,415.2 |
2022/05/31 | 0.00027790 JPY: 796.9 | +0.00009140 JPY: +262.1 | +49.01% | 0.00018394 JPY: 527.5 | 0.00023752 JPY: 681.1 | 0.00049922 JPY: 1,431.6 |
2022/05/30 | 0.00018650 JPY: 534.8 | +0.00003860 JPY: +110.7 | +26.10% | 0.00016294 JPY: 467.3 | 0.00024123 JPY: 691.8 | 0.00050469 JPY: 1,447.3 |
2022/05/29 | 0.00014790 JPY: 424.1 | -0.00000310 JPY: -8.9 | -2.05% | 0.00016246 JPY: 465.9 | 0.00024940 JPY: 715.2 | 0.00051147 JPY: 1,466.7 |
2022/05/28 | 0.00015100 JPY: 433.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/27 | 0.00015640 JPY: 448.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/26 | 0.00017290 JPY: 495.8 | -0.00001120 JPY: -32.1 | -6.08% | 0.00018868 JPY: 541.1 | 0.00027152 JPY: 778.6 | 0.00053240 JPY: 1,526.8 |
2022/05/25 | 0.00018410 JPY: 527.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/24 | 0.00018650 JPY: 534.8 | -0.00001780 JPY: -51.0 | -8.71% | 0.00019556 JPY: 560.8 | 0.00028496 JPY: 817.2 | 0.00054579 JPY: 1,565.2 |
2022/05/23 | 0.00020430 JPY: 585.9 | +0.00000870 JPY: +24.9 | +4.45% | 0.00019878 JPY: 570.0 | 0.00029257 JPY: 839.0 | 0.00055239 JPY: 1,584.1 |
2022/05/22 | 0.00019560 JPY: 560.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/21 | 0.00019240 JPY: 551.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/20 | 0.00019900 JPY: 570.7 | -0.00000360 JPY: -10.3 | -1.78% | 0.00021248 JPY: 609.3 | 0.00031772 JPY: 911.1 | 0.00056799 JPY: 1,628.8 |
2022/05/19 | 0.00020260 JPY: 581.0 | -0.00001730 JPY: -49.6 | -7.87% | 0.00021782 JPY: 624.6 | 0.00032651 JPY: 936.3 | 0.00057173 JPY: 1,639.6 |
2022/05/18 | 0.00021990 JPY: 630.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/17 | 0.00022220 JPY: 637.2 | +0.00000350 JPY: +10.0 | +1.60% | 0.00022850 JPY: 655.3 | 0.00034675 JPY: 994.4 | 0.00057827 JPY: 1,658.3 |
2022/05/16 | 0.00021870 JPY: 627.2 | -0.00000700 JPY: -20.1 | -3.10% | 0.00023158 JPY: 664.1 | 0.00035706 JPY: 1,023.9 | 0.00058101 JPY: 1,666.2 |
2022/05/15 | 0.00022570 JPY: 647.2 | +0.00000270 JPY: +7.7 | +1.21% | 0.00024590 JPY: 705.2 | 0.00036736 JPY: 1,053.5 | 0.00058358 JPY: 1,673.5 |
2022/05/14 | 0.00022300 JPY: 639.5 | -0.00002990 JPY: -85.7 | -11.82% | 0.00028098 JPY: 805.8 | 0.00037814 JPY: 1,084.4 | 0.00058632 JPY: 1,681.4 |
2022/05/13 | 0.00025290 JPY: 725.2 | +0.00001530 JPY: +43.9 | +6.44% | 0.00032314 JPY: 926.7 | 0.00038953 JPY: 1,117.1 | 0.00058760 JPY: 1,685.1 |
2022/05/12 | 0.00023760 JPY: 681.4 | -0.00005270 JPY: -151.1 | -18.15% | 0.00034820 JPY: 998.5 | 0.00039913 JPY: 1,144.6 | 0.00058824 JPY: 1,686.9 |
2022/05/11 | 0.00029030 JPY: 832.5 | -0.00011080 JPY: -317.7 | -27.62% | 0.00037618 JPY: 1,078.8 | 0.00041051 JPY: 1,177.2 | 0.00058901 JPY: 1,689.1 |
2022/05/10 | 0.00040110 JPY: 1,150.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/09 | 0.00043380 JPY: 1,244.0 | +0.00005560 JPY: +159.4 | +14.70% | 0.00039020 JPY: 1,119.0 | 0.00042492 JPY: 1,218.5 | 0.00058636 JPY: 1,681.5 |
2022/05/08 | 0.00037820 JPY: 1,084.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/07 | 0.00037750 JPY: 1,082.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |