仮想通貨 これから3年一気に稼ぐ(coinコイン)

WABI/BTC  取引所:binance


   終値: 0.00000538
JPY: 18.3
 前日比: +0.00000029 (+5.70%)
 24h取引量: 27.85000000

2021/06/23 16:59:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,770,717.50 より円換算した値です。

WABI/BTC (1分足)


 安値:0.00000484 高値:0.00000548
 始値:0.00000509 終値:0.00000538

2021/06/23 16:59:00 更新

WABI/BTC (1日足)


5日平均乖離率:-17.56% 25日平均乖離率:-16.99% 75日平均乖離率:-33.76%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,770,717.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00000538
JPY: 20.3
+0.00000029
JPY: +1.1
+5.70%0.00000653
JPY: 24.6
0.00000648
JPY: 24.4
0.00000812
JPY: 30.6
2021/06/220.00000509
JPY: 19.2
-0.00000108
JPY: -4.1
-17.50%0.00000684
JPY: 25.8
0.00000651
JPY: 24.5
0.00000823
JPY: 31.0
2021/06/210.00000617
JPY: 23.3
-0.00000216
JPY: -8.1
-25.93%0.00000712
JPY: 26.9
0.00000655
JPY: 24.7
0.00000835
JPY: 31.5
2021/06/200.00000833
JPY: 31.4
+0.00000067
JPY: +2.5
+8.75%0.00000712
JPY: 26.8
0.00000657
JPY: 24.8
0.00000843
JPY: 31.8
2021/06/190.00000766
JPY: 28.9
+0.00000069
JPY: +2.6
+9.90%0.00000664
JPY: 25.0
0.00000650
JPY: 24.5
0.00000848
JPY: 32.0
2021/06/180.00000697
JPY: 26.3
+0.00000049
JPY: +1.8
+7.56%0.00000624
JPY: 23.5
0.00000642
JPY: 24.2
0.00000855
JPY: 32.2
2021/06/170.00000648
JPY: 24.4
+0.00000032
JPY: +1.2
+5.19%0.00000593
JPY: 22.4
0.00000637
JPY: 24.0
0.00000862
JPY: 32.5
2021/06/160.00000616
JPY: 23.2
+0.00000022
JPY: +0.8
+3.70%0.00000579
JPY: 21.8
0.00000631
JPY: 23.8
0.00000872
JPY: 32.9
2021/06/150.00000594
JPY: 22.4
+0.00000028
JPY: +1.1
+4.95%0.00000577
JPY: 21.8
0.00000630
JPY: 23.8
0.00000880
JPY: 33.2
2021/06/140.00000566
JPY: 21.3
+0.00000026
JPY: +1.0
+4.81%0.00000589
JPY: 22.2
0.00000633
JPY: 23.9
0.00000889
JPY: 33.5
2021/06/130.00000540
JPY: 20.4
-0.00000039
JPY: -1.5
-6.74%0.00000613
JPY: 23.1
0.00000638
JPY: 24.0
0.00000903
JPY: 34.0
2021/06/120.00000579
JPY: 21.8
-0.00000028
JPY: -1.1
-4.61%0.00000644
JPY: 24.3
0.00000643
JPY: 24.3
0.00000915
JPY: 34.5
2021/06/110.00000607
JPY: 22.9
-0.00000044
JPY: -1.7
-6.76%0.00000667
JPY: 25.2
0.00000654
JPY: 24.6
0.00000927
JPY: 35.0
2021/06/100.00000651
JPY: 24.5
-0.00000036
JPY: -1.4
-5.24%0.00000678
JPY: 25.6
0.00000664
JPY: 25.0
0.00000936
JPY: 35.3
2021/06/090.00000687
JPY: 25.9
-0.00000009
JPY: -0.3
-1.29%0.00000679
JPY: 25.6
0.00000674
JPY: 25.4
0.00000946
JPY: 35.7
2021/06/080.00000696
JPY: 26.2
+0.00000002
JPY: +0.1
+0.29%0.00000676
JPY: 25.5
0.00000683
JPY: 25.8
0.00000950
JPY: 35.8
2021/06/070.00000694
JPY: 26.2
+0.00000034
JPY: +1.3
+5.15%0.00000681
JPY: 25.7
0.00000694
JPY: 26.2
0.00000951
JPY: 35.8
2021/06/060.00000660
JPY: 24.9
+0.00000002
JPY: +0.1
+0.30%0.00000679
JPY: 25.6
0.00000701
JPY: 26.4
0.00000953
JPY: 35.9
2021/06/050.00000658
JPY: 24.8
-0.00000015
JPY: -0.6
-2.23%0.00000683
JPY: 25.8
0.00000712
JPY: 26.9
0.00000955
JPY: 36.0
2021/06/040.00000673
JPY: 25.4
-0.00000049
JPY: -1.8
-6.79%0.00000684
JPY: 25.8
0.00000724
JPY: 27.3
0.00000955
JPY: 36.0
2021/06/030.00000722
JPY: 27.2
+0.00000041
JPY: +1.5
+6.02%0.00000675
JPY: 25.4
0.00000737
JPY: 27.8
0.00000954
JPY: 36.0
2021/06/020.00000681
JPY: 25.7
-0.00000002
JPY: -0.1
-0.29%0.00000652
JPY: 24.6
0.00000748
JPY: 28.2
0.00000953
JPY: 35.9
2021/06/010.00000683
JPY: 25.8
+0.00000023
JPY: +0.9
+3.48%0.00000636
JPY: 24.0
0.00000762
JPY: 28.7
0.00000952
JPY: 35.9
2021/05/310.00000660
JPY: 24.9
+0.00000032
JPY: +1.2
+5.10%0.00000633
JPY: 23.9
0.00000780
JPY: 29.4
0.00000952
JPY: 35.9
2021/05/300.00000628
JPY: 23.7
+0.00000022
JPY: +0.8
+3.63%0.00000633
JPY: 23.9
0.00000796
JPY: 30.0
0.00000952
JPY: 35.9
2021/05/290.00000606
JPY: 22.9
+0.00000004
JPY: +0.2
+0.66%0.00000624
JPY: 23.5
0.00000814
JPY: 30.7
0.00000954
JPY: 36.0
2021/05/280.00000602
JPY: 22.7
-0.00000068
JPY: -2.6
-10.15%0.00000617
JPY: 23.3
0.00000835
JPY: 31.5
0.00000956
JPY: 36.0
2021/05/270.00000670
JPY: 25.3
+0.00000010
JPY: +0.4
+1.52%0.00000596
JPY: 22.5
0.00000858
JPY: 32.4
0.00000956
JPY: 36.1
2021/05/260.00000660
JPY: 24.9
+0.00000077
JPY: +2.9
+13.21%0.00000581
JPY: 21.9
0.00000869
JPY: 32.8
0.00000955
JPY: 36.0
2021/05/250.00000583
JPY: 22.0
+0.00000014
JPY: +0.5
+2.46%0.00000581
JPY: 21.9
0.00000879
JPY: 33.1
0.00000955
JPY: 36.0
2021/05/240.00000569
JPY: 21.5
+0.00000069
JPY: +2.6
+13.80%0.00000601
JPY: 22.7
0.00000894
JPY: 33.7
0.00000954
JPY: 36.0
2021/05/230.00000500
JPY: 18.9
-0.00000092
JPY: -3.5
-15.54%0.00000622
JPY: 23.5
0.00000910
JPY: 34.3
0.00000953
JPY: 35.9
2021/05/220.00000592
JPY: 22.3
-0.00000068
JPY: -2.6
-10.30%0.00000690
JPY: 26.0
0.00000927
JPY: 34.9
0.00000954
JPY: 36.0
2021/05/210.00000660
JPY: 24.9
-0.00000023
JPY: -0.9
-3.37%0.00000743
JPY: 28.0
0.00000944
JPY: 35.6
0.00000952
JPY: 35.9
2021/05/200.00000683
JPY: 25.8
+0.00000006
JPY: +0.2
+0.89%0.00000795
JPY: 30.0
0.00000955
JPY: 36.0
0.00000950
JPY: 35.8
2021/05/190.00000677
JPY: 25.5
-0.00000160
JPY: -6.0
-19.12%0.00000840
JPY: 31.7
0.00000959
JPY: 36.1
0.00000947
JPY: 35.7
2021/05/180.00000837
JPY: 31.6
-0.00000020
JPY: -0.8
-2.33%0.00000898
JPY: 33.8
0.00000960
JPY: 36.2
0.00000945
JPY: 35.6
2021/05/170.00000857
JPY: 32.3
-0.00000064
JPY: -2.4
-6.95%0.00000906
JPY: 34.2
0.00000956
JPY: 36.0
0.00000940
JPY: 35.4
2021/05/160.00000921
JPY: 34.7
+0.00000013
JPY: +0.5
+1.43%0.00000922
JPY: 34.8
0.00000956
JPY: 36.1
0.00000933
JPY: 35.2
2021/05/150.00000908
JPY: 34.2
-0.00000057
JPY: -2.1
-5.91%0.00000929
JPY: 35.0
0.00000956
JPY: 36.1
0.00000926
JPY: 34.9
2021/05/140.00000965
JPY: 36.4
+0.00000086
JPY: +3.2
+9.78%0.00000946
JPY: 35.7
0.00000957
JPY: 36.1
0.00000919
JPY: 34.7
2021/05/130.00000879
JPY: 33.1
-0.00000056
JPY: -2.1
-5.99%0.00000954
JPY: 36.0
0.00000958
JPY: 36.1
0.00000912
JPY: 34.4
2021/05/120.00000935
JPY: 35.3
-0.00000023
JPY: -0.9
-2.40%0.00000983
JPY: 37.1
0.00000961
JPY: 36.2
0.00000906
JPY: 34.2
2021/05/110.00000958
JPY: 36.1
-0.00000034
JPY: -1.3
-3.43%0.00001021
JPY: 38.5
0.00000967
JPY: 36.5
0.00000899
JPY: 33.9
2021/05/100.00000992
JPY: 37.4
-0.00000013
JPY: -0.5
-1.29%0.00001042
JPY: 39.3
0.00000966
JPY: 36.4
0.00000892
JPY: 33.6
2021/05/090.00001005
JPY: 37.9
-0.00000019
JPY: -0.7
-1.86%0.00001060
JPY: 40.0
0.00000969
JPY: 36.5
0.00000883
JPY: 33.3
2021/05/080.00001024
JPY: 38.6
-0.00000101
JPY: -3.8
-8.98%0.00001083
JPY: 40.8
0.00000964
JPY: 36.3
0.00000875
JPY: 33.0
2021/05/070.00001125
JPY: 42.4
+0.00000060
JPY: +2.3
+5.63%0.00001116
JPY: 42.1
0.00000962
JPY: 36.3
0.00000866
JPY: 32.7
2021/05/060.00001065
JPY: 40.2
-0.00000016
JPY: -0.6
-1.48%0.00001077
JPY: 40.6
0.00000962
JPY: 36.3
0.00000858
JPY: 32.3
2021/05/050.00001081
JPY: 40.8
-0.00000039
JPY: -1.5
-3.48%0.00001047
JPY: 39.5
0.00000966
JPY: 36.4
0.00000850
JPY: 32.0
2021/05/040.00001120
JPY: 42.2
-0.00000070
JPY: -2.6
-5.88%0.00001021
JPY: 38.5
0.00000974
JPY: 36.7
0.00000843
JPY: 31.8

最新記事