仮想通貨 これから3年一気に稼ぐ(coinコイン)

WABI/BTC  取引所:binance


   終値: 0.00000474
JPY: 26.0
 前日比: +0.00000007 (+1.50%)
 24h取引量: 38.07000000

2021/12/04 13:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,889,059.50 より円換算した値です。

WABI/BTC (1分足)


 安値:0.00000442 高値:0.00000486
 始値:0.00000470 終値:0.00000474

2021/12/04 13:04:00 更新

WABI/BTC (1日足)


5日平均乖離率:+1.94% 25日平均乖離率:+18.75% 75日平均乖離率:+20.34%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,889,059.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/040.00000474
JPY: 27.9
+0.00000007
JPY: +0.4
+1.50%0.00000465
JPY: 27.4
0.00000399
JPY: 23.5
0.00000394
JPY: 23.2
2021/12/030.00000467
JPY: 27.5
+0.00000013
JPY: +0.8
+2.86%0.00000465
JPY: 27.4
0.00000393
JPY: 23.1
0.00000393
JPY: 23.2
2021/12/020.00000454
JPY: 26.7
-0.00000016
JPY: -0.9
-3.40%0.00000476
JPY: 28.0
0.00000387
JPY: 22.8
0.00000393
JPY: 23.1
2021/12/010.00000470
JPY: 27.7
+0.00000010
JPY: +0.6
+2.17%0.00000493
JPY: 29.1
0.00000382
JPY: 22.5
0.00000393
JPY: 23.1
2021/11/300.00000460
JPY: 27.1
-0.00000015
JPY: -0.9
-3.16%0.00000503
JPY: 29.6
0.00000376
JPY: 22.2
0.00000393
JPY: 23.1
2021/11/290.00000475
JPY: 28.0
-0.00000045
JPY: -2.7
-8.65%0.00000535
JPY: 31.5
0.00000372
JPY: 21.9
0.00000393
JPY: 23.1
2021/11/280.00000520
JPY: 30.6
-0.00000022
JPY: -1.3
-4.06%0.00000511
JPY: 30.1
0.00000366
JPY: 21.5
0.00000393
JPY: 23.1
2021/11/270.00000542
JPY: 31.9
+0.00000022
JPY: +1.3
+4.23%0.00000483
JPY: 28.4
0.00000358
JPY: 21.1
0.00000392
JPY: 23.1
2021/11/260.00000520
JPY: 30.6
-0.00000100
JPY: -5.9
-16.13%0.00000443
JPY: 26.1
0.00000350
JPY: 20.6
0.00000391
JPY: 23.0
2021/11/250.00000620
JPY: 36.5
+0.00000266
JPY: +15.7
+75.14%0.00000411
JPY: 24.2
0.00000343
JPY: 20.2
0.00000391
JPY: 23.0
2021/11/240.00000354
JPY: 20.8
-0.00000024
JPY: -1.4
-6.35%0.00000354
JPY: 20.8
0.00000332
JPY: 19.6
0.00000389
JPY: 22.9
2021/11/230.00000378
JPY: 22.3
+0.00000034
JPY: +2.0
+9.88%0.00000347
JPY: 20.5
0.00000332
JPY: 19.5
0.00000391
JPY: 23.0
2021/11/220.00000344
JPY: 20.3
-0.00000015
JPY: -0.9
-4.18%0.00000335
JPY: 19.7
0.00000330
JPY: 19.4
0.00000392
JPY: 23.1
2021/11/210.00000359
JPY: 21.1
+0.00000025
JPY: +1.5
+7.49%0.00000331
JPY: 19.5
0.00000329
JPY: 19.4
0.00000394
JPY: 23.2
2021/11/200.00000334
JPY: 19.7
+0.00000012
JPY: +0.7
+3.73%0.00000325
JPY: 19.1
0.00000328
JPY: 19.3
0.00000396
JPY: 23.3
2021/11/190.00000322
JPY: 19.0
+0.00000006
JPY: +0.4
+1.90%0.00000325
JPY: 19.2
0.00000329
JPY: 19.4
0.00000400
JPY: 23.6
2021/11/180.00000316
JPY: 18.6
-0.00000010
JPY: -0.6
-3.07%0.00000325
JPY: 19.1
0.00000330
JPY: 19.5
0.00000403
JPY: 23.7
2021/11/170.00000326
JPY: 19.2
+0.00000001
JPY: +0.1
+0.31%0.00000324
JPY: 19.1
0.00000333
JPY: 19.6
0.00000406
JPY: 23.9
2021/11/160.00000325
JPY: 19.1
-0.00000013
JPY: -0.8
-3.85%0.00000323
JPY: 19.0
0.00000335
JPY: 19.7
0.00000409
JPY: 24.1
2021/11/150.00000338
JPY: 19.9
+0.00000018
JPY: +1.1
+5.63%0.00000321
JPY: 18.9
0.00000336
JPY: 19.8
0.00000412
JPY: 24.3
2021/11/140.00000320
JPY: 18.8
+0.00000007
JPY: +0.4
+2.24%0.00000316
JPY: 18.6
0.00000337
JPY: 19.8
0.00000415
JPY: 24.5
2021/11/130.00000313
JPY: 18.4
-0.00000004
JPY: -0.2
-1.26%0.00000315
JPY: 18.6
0.00000338
JPY: 19.9
0.00000418
JPY: 24.6
2021/11/120.00000317
JPY: 18.7
-0.00000002
JPY: -0.1
-0.63%0.00000315
JPY: 18.6
0.00000339
JPY: 20.0
0.00000422
JPY: 24.8
2021/11/110.00000319
JPY: 18.8
+0.00000007
JPY: +0.4
+2.24%0.00000319
JPY: 18.8
0.00000340
JPY: 20.0
0.00000424
JPY: 25.0
2021/11/100.00000312
JPY: 18.4
-0.00000002
JPY: -0.1
-0.64%0.00000321
JPY: 18.9
0.00000341
JPY: 20.1
0.00000427
JPY: 25.1
2021/11/090.00000314
JPY: 18.5
-0.00000001
JPY: -0.1
-0.32%0.00000327
JPY: 19.3
0.00000344
JPY: 20.3
0.00000429
JPY: 25.3
2021/11/080.00000315
JPY: 18.6
-0.00000020
JPY: -1.2
-5.97%0.00000330
JPY: 19.4
0.00000347
JPY: 20.5
0.00000432
JPY: 25.4
2021/11/070.00000335
JPY: 19.7
+0.00000005
JPY: +0.3
+1.52%0.00000335
JPY: 19.7
0.00000357
JPY: 21.0
0.00000434
JPY: 25.6
2021/11/060.00000330
JPY: 19.4
-0.00000013
JPY: -0.8
-3.79%0.00000334
JPY: 19.7
0.00000363
JPY: 21.4
0.00000437
JPY: 25.7
2021/11/050.00000343
JPY: 20.2
+0.00000015
JPY: +0.9
+4.57%0.00000336
JPY: 19.8
0.00000368
JPY: 21.7
0.00000439
JPY: 25.9
2021/11/040.00000328
JPY: 19.3
-0.00000010
JPY: -0.6
-2.96%0.00000338
JPY: 19.9
0.00000371
JPY: 21.9
0.00000441
JPY: 26.0
2021/11/030.00000338
JPY: 19.9
+0.00000006
JPY: +0.4
+1.81%0.00000340
JPY: 20.0
0.00000375
JPY: 22.1
0.00000443
JPY: 26.1
2021/11/020.00000332
JPY: 19.6
-0.00000008
JPY: -0.5
-2.35%0.00000341
JPY: 20.1
0.00000380
JPY: 22.4
0.00000446
JPY: 26.2
2021/11/010.00000340
JPY: 20.0
-0.00000014
JPY: -0.8
-3.95%0.00000339
JPY: 20.0
0.00000383
JPY: 22.6
0.00000448
JPY: 26.4
2021/10/310.00000354
JPY: 20.8
+0.00000016
JPY: +0.9
+4.73%0.00000338
JPY: 19.9
0.00000388
JPY: 22.8
0.00000450
JPY: 26.5
2021/10/300.00000338
JPY: 19.9
-0.00000003
JPY: -0.2
-0.88%0.00000339
JPY: 20.0
0.00000389
JPY: 22.9
0.00000453
JPY: 26.7
2021/10/290.00000341
JPY: 20.1
+0.00000017
JPY: +1.0
+5.25%0.00000342
JPY: 20.1
0.00000393
JPY: 23.1
0.00000456
JPY: 26.8
2021/10/280.00000324
JPY: 19.1
-0.00000011
JPY: -0.6
-3.28%0.00000351
JPY: 20.7
0.00000395
JPY: 23.3
0.00000458
JPY: 27.0
2021/10/270.00000335
JPY: 19.7
-0.00000021
JPY: -1.2
-5.90%0.00000358
JPY: 21.1
0.00000399
JPY: 23.5
0.00000461
JPY: 27.1
2021/10/260.00000356
JPY: 21.0
+0.00000004
JPY: +0.2
+1.14%0.00000363
JPY: 21.4
0.00000403
JPY: 23.7
0.00000464
JPY: 27.3
2021/10/250.00000352
JPY: 20.7
-0.00000037
JPY: -2.2
-9.51%0.00000362
JPY: 21.3
0.00000406
JPY: 23.9
0.00000466
JPY: 27.4
2021/10/240.00000389
JPY: 22.9
+0.00000033
JPY: +1.9
+9.27%0.00000364
JPY: 21.4
0.00000409
JPY: 24.1
0.00000467
JPY: 27.5
2021/10/230.00000356
JPY: 21.0
-0.00000006
JPY: -0.4
-1.66%0.00000353
JPY: 20.8
0.00000412
JPY: 24.2
0.00000468
JPY: 27.6
2021/10/220.00000362
JPY: 21.3
+0.00000011
JPY: +0.6
+3.13%0.00000349
JPY: 20.6
0.00000414
JPY: 24.4
0.00000469
JPY: 27.6
2021/10/210.00000351
JPY: 20.7
-0.00000010
JPY: -0.6
-2.77%0.00000349
JPY: 20.5
0.00000418
JPY: 24.6
0.00000470
JPY: 27.7
2021/10/200.00000361
JPY: 21.3
+0.00000028
JPY: +1.6
+8.41%0.00000353
JPY: 20.8
0.00000421
JPY: 24.8
0.00000472
JPY: 27.8
2021/10/190.00000333
JPY: 19.6
-0.00000006
JPY: -0.4
-1.77%0.00000361
JPY: 21.2
0.00000425
JPY: 25.0
0.00000473
JPY: 27.9
2021/10/180.00000339
JPY: 20.0
-0.00000020
JPY: -1.2
-5.57%0.00000404
JPY: 23.8
0.00000429
JPY: 25.3
0.00000475
JPY: 28.0
2021/10/170.00000359
JPY: 21.1
-0.00000016
JPY: -0.9
-4.27%0.00000436
JPY: 25.7
0.00000433
JPY: 25.5
0.00000476
JPY: 28.0
2021/10/160.00000375
JPY: 22.1
-0.00000023
JPY: -1.4
-5.78%0.00000454
JPY: 26.7
0.00000436
JPY: 25.7
0.00000477
JPY: 28.1
2021/10/150.00000398
JPY: 23.4
-0.00000153
JPY: -9.0
-27.77%0.00000465
JPY: 27.4
0.00000438
JPY: 25.8
0.00000478
JPY: 28.1

最新記事