仮想通貨 これから3年一気に稼ぐ(coinコイン)

WABI/BTC  取引所:binance


   終値: 0.00000182
JPY: 5.2
 前日比: +0.00000001 (+0.55%)
 24h取引量: 1.32000000

2022/06/26 04:16 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,869,721.50 より円換算した値です。

WABI/BTC (1分足)


 安値:0.00000181 高値:0.00000183
 始値:0.00000181 終値:0.00000182

2022/06/26 04:16 更新

WABI/BTC (1日足)


5日平均乖離率:+0.33% 25日平均乖離率:+7.18% 75日平均乖離率:-3.46%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,869,721.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/260.00000182
JPY: 5.2
+0.00000001
JPY: +0.0
+0.55%0.00000181
JPY: 5.2
0.00000170
JPY: 4.9
0.00000189
JPY: 5.4
2022/06/250.00000181
JPY: 5.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000185
JPY: 5.3
+0.00000006
JPY: +0.2
+3.35%0.00000182
JPY: 5.2
0.00000168
JPY: 4.8
0.00000191
JPY: 5.5
2022/06/230.00000179
JPY: 5.1
-0.00000001
JPY: -0.0
-0.56%0.00000180
JPY: 5.2
0.00000168
JPY: 4.8
0.00000192
JPY: 5.5
2022/06/220.00000180
JPY: 5.2
-0.00000003
JPY: -0.1
-1.64%0.00000179
JPY: 5.1
0.00000169
JPY: 4.8
0.00000193
JPY: 5.5
2022/06/210.00000183
JPY: 5.3
+0.00000001
JPY: +0.0
+0.55%0.00000178
JPY: 5.1
0.00000169
JPY: 4.8
0.00000195
JPY: 5.6
2022/06/200.00000182
JPY: 5.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000177
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000175
JPY: 5.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000171
JPY: 4.9
+0.00000003
JPY: +0.1
+1.79%0.00000165
JPY: 4.7
0.00000166
JPY: 4.8
0.00000200
JPY: 5.7
2022/06/160.00000168
JPY: 4.8
+0.00000001
JPY: +0.0
+0.60%0.00000162
JPY: 4.6
0.00000165
JPY: 4.7
0.00000201
JPY: 5.8
2022/06/150.00000167
JPY: 4.8
+0.00000001
JPY: +0.0
+0.60%0.00000160
JPY: 4.6
0.00000164
JPY: 4.7
0.00000203
JPY: 5.8
2022/06/140.00000166
JPY: 4.8
+0.00000013
JPY: +0.4
+8.50%0.00000159
JPY: 4.6
0.00000164
JPY: 4.7
0.00000204
JPY: 5.9
2022/06/130.00000153
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000155
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000158
JPY: 4.5
-0.00000006
JPY: -0.2
-3.66%0.00000166
JPY: 4.8
0.00000162
JPY: 4.7
0.00000208
JPY: 6.0
2022/06/100.00000164
JPY: 4.7
-0.00000001
JPY: -0.0
-0.61%0.00000167
JPY: 4.8
0.00000162
JPY: 4.7
0.00000209
JPY: 6.0
2022/06/090.00000165
JPY: 4.7
-0.00000010
JPY: -0.3
-5.71%0.00000168
JPY: 4.8
0.00000161
JPY: 4.6
0.00000210
JPY: 6.0
2022/06/080.00000175
JPY: 5.0
+0.00000007
JPY: +0.2
+4.17%0.00000168
JPY: 4.8
0.00000160
JPY: 4.6
0.00000212
JPY: 6.1
2022/06/070.00000168
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000164
JPY: 4.7
-0.00000002
JPY: -0.1
-1.20%0.00000162
JPY: 4.7
0.00000158
JPY: 4.5
0.00000214
JPY: 6.1
2022/06/050.00000166
JPY: 4.8
-0.00000002
JPY: -0.1
-1.19%0.00000163
JPY: 4.7
0.00000155
JPY: 4.5
0.00000215
JPY: 6.2
2022/06/040.00000168
JPY: 4.8
+0.00000010
JPY: +0.3
+6.33%0.00000161
JPY: 4.6
0.00000155
JPY: 4.4
0.00000216
JPY: 6.2
2022/06/030.00000158
JPY: 4.5
+0.00000003
JPY: +0.1
+1.94%0.00000162
JPY: 4.6
0.00000156
JPY: 4.5
0.00000217
JPY: 6.2
2022/06/020.00000155
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000168
JPY: 4.8
+0.00000013
JPY: +0.4
+8.39%0.00000176
JPY: 5.1
0.00000160
JPY: 4.6
0.00000219
JPY: 6.3
2022/05/310.00000155
JPY: 4.4
-0.00000019
JPY: -0.5
-10.92%0.00000176
JPY: 5.1
0.00000162
JPY: 4.6
0.00000219
JPY: 6.3
2022/05/300.00000174
JPY: 5.0
-0.00000030
JPY: -0.9
-14.71%0.00000181
JPY: 5.2
0.00000164
JPY: 4.7
0.00000220
JPY: 6.3
2022/05/290.00000204
JPY: 5.9
+0.00000024
JPY: +0.7
+13.33%0.00000175
JPY: 5.0
0.00000166
JPY: 4.8
0.00000221
JPY: 6.3
2022/05/280.00000180
JPY: 5.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00000167
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000179
JPY: 5.1
+0.00000034
JPY: +1.0
+23.45%0.00000155
JPY: 4.5
0.00000169
JPY: 4.9
0.00000223
JPY: 6.4
2022/05/250.00000145
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000146
JPY: 4.2
-0.00000009
JPY: -0.3
-5.81%0.00000152
JPY: 4.4
0.00000173
JPY: 5.0
0.00000225
JPY: 6.5
2022/05/230.00000155
JPY: 4.4
+0.00000004
JPY: +0.1
+2.65%0.00000152
JPY: 4.4
0.00000176
JPY: 5.1
0.00000227
JPY: 6.5
2022/05/220.00000151
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000156
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000152
JPY: 4.4
+0.00000006
JPY: +0.2
+4.11%0.00000146
JPY: 4.2
0.00000185
JPY: 5.3
0.00000231
JPY: 6.6
2022/05/190.00000146
JPY: 4.2
+0.00000004
JPY: +0.1
+2.82%0.00000145
JPY: 4.2
0.00000188
JPY: 5.4
0.00000232
JPY: 6.7
2022/05/180.00000142
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000148
JPY: 4.2
+0.00000007
JPY: +0.2
+4.96%0.00000143
JPY: 4.1
0.00000195
JPY: 5.6
0.00000236
JPY: 6.8
2022/05/160.00000141
JPY: 4.0
-0.00000008
JPY: -0.2
-5.37%0.00000134
JPY: 3.9
0.00000199
JPY: 5.7
0.00000237
JPY: 6.8
2022/05/150.00000149
JPY: 4.3
+0.00000021
JPY: +0.6
+16.41%0.00000137
JPY: 3.9
0.00000203
JPY: 5.8
0.00000239
JPY: 6.9
2022/05/140.00000128
JPY: 3.7
-0.00000021
JPY: -0.6
-14.09%0.00000147
JPY: 4.2
0.00000207
JPY: 5.9
0.00000241
JPY: 6.9
2022/05/130.00000149
JPY: 4.3
+0.00000044
JPY: +1.3
+41.90%0.00000161
JPY: 4.6
0.00000212
JPY: 6.1
0.00000243
JPY: 7.0
2022/05/120.00000105
JPY: 3.0
-0.00000050
JPY: -1.4
-32.26%0.00000173
JPY: 5.0
0.00000217
JPY: 6.2
0.00000245
JPY: 7.0
2022/05/110.00000155
JPY: 4.4
-0.00000044
JPY: -1.3
-22.11%0.00000194
JPY: 5.6
0.00000223
JPY: 6.4
0.00000248
JPY: 7.1
2022/05/100.00000199
JPY: 5.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/090.00000196
JPY: 5.6
-0.00000012
JPY: -0.3
-5.77%0.00000209
JPY: 6.0
0.00000230
JPY: 6.6
0.00000251
JPY: 7.2
2022/05/080.00000208
JPY: 6.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/070.00000212
JPY: 6.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事