仮想通貨 これから3年一気に稼ぐ(coinコイン)

VITE/BTC  取引所:binance


   終値: 0.00000107
JPY: 2.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 10.01000000

2022/06/29 04:23 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,766,216.50 より円換算した値です。

VITE/BTC (1分足)


 安値:0.00000106 高値:0.00000108
 始値:0.00000107 終値:0.00000107

2022/06/29 04:23 更新

VITE/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,766,216.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00000107
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00000107
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000106
JPY: 2.9
0.00000099
JPY: 2.7
0.00000099
JPY: 2.7
2022/06/270.00000107
JPY: 3.0
-0.00000003
JPY: -0.1
-2.73%0.00000104
JPY: 2.9
0.00000099
JPY: 2.7
0.00000100
JPY: 2.8
2022/06/260.00000110
JPY: 3.0
+0.00000007
JPY: +0.2
+6.80%0.00000102
JPY: 2.8
0.00000098
JPY: 2.7
0.00000100
JPY: 2.8
2022/06/250.00000103
JPY: 2.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000103
JPY: 2.8
+0.00000005
JPY: +0.1
+5.10%0.00000100
JPY: 2.8
0.00000097
JPY: 2.7
0.00000100
JPY: 2.8
2022/06/230.00000098
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000099
JPY: 2.7
0.00000097
JPY: 2.7
0.00000101
JPY: 2.8
2022/06/220.00000098
JPY: 2.7
-0.00000001
JPY: -0.0
-1.01%0.00000100
JPY: 2.8
0.00000097
JPY: 2.7
0.00000101
JPY: 2.8
2022/06/210.00000099
JPY: 2.7
-0.00000001
JPY: -0.0
-1.00%0.00000100
JPY: 2.8
0.00000097
JPY: 2.7
0.00000102
JPY: 2.8
2022/06/200.00000100
JPY: 2.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000102
JPY: 2.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000101
JPY: 2.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000100
JPY: 2.8
+0.00000002
JPY: +0.1
+2.04%0.00000096
JPY: 2.7
0.00000094
JPY: 2.6
0.00000103
JPY: 2.9
2022/06/160.00000098
JPY: 2.7
+0.00000001
JPY: +0.0
+1.03%0.00000094
JPY: 2.6
0.00000093
JPY: 2.6
0.00000104
JPY: 2.9
2022/06/150.00000097
JPY: 2.7
+0.00000001
JPY: +0.0
+1.04%0.00000092
JPY: 2.6
0.00000093
JPY: 2.6
0.00000104
JPY: 2.9
2022/06/140.00000096
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000091
JPY: 2.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000087
JPY: 2.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000090
JPY: 2.5
-0.00000004
JPY: -0.1
-4.26%0.00000095
JPY: 2.6
0.00000090
JPY: 2.5
0.00000106
JPY: 2.9
2022/06/100.00000094
JPY: 2.6
-0.00000003
JPY: -0.1
-3.09%0.00000096
JPY: 2.7
0.00000090
JPY: 2.5
0.00000107
JPY: 3.0
2022/06/090.00000097
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000097
JPY: 2.7
0.00000089
JPY: 2.5
0.00000107
JPY: 3.0
2022/06/080.00000097
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000098
JPY: 2.7
0.00000088
JPY: 2.4
0.00000108
JPY: 3.0
2022/06/070.00000097
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000096
JPY: 2.7
-0.00000003
JPY: -0.1
-3.03%0.00000101
JPY: 2.8
0.00000085
JPY: 2.4
0.00000108
JPY: 3.0
2022/06/050.00000099
JPY: 2.7
-0.00000001
JPY: -0.0
-1.00%0.00000101
JPY: 2.8
0.00000084
JPY: 2.3
0.00000109
JPY: 3.0
2022/06/040.00000100
JPY: 2.8
-0.00000006
JPY: -0.2
-5.66%0.00000099
JPY: 2.7
0.00000083
JPY: 2.3
0.00000109
JPY: 3.0
2022/06/030.00000106
JPY: 2.9
+0.00000003
JPY: +0.1
+2.91%0.00000098
JPY: 2.7
0.00000083
JPY: 2.3
0.00000109
JPY: 3.0
2022/06/020.00000103
JPY: 2.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000096
JPY: 2.7
+0.00000005
JPY: +0.1
+5.49%0.00000093
JPY: 2.6
0.00000083
JPY: 2.3
0.00000109
JPY: 3.0
2022/05/310.00000091
JPY: 2.5
-0.00000003
JPY: -0.1
-3.19%0.00000091
JPY: 2.5
0.00000084
JPY: 2.3
0.00000110
JPY: 3.0
2022/05/300.00000094
JPY: 2.6
+0.00000003
JPY: +0.1
+3.30%0.00000090
JPY: 2.5
0.00000084
JPY: 2.3
0.00000110
JPY: 3.0
2022/05/290.00000091
JPY: 2.5
-0.00000002
JPY: -0.1
-2.15%0.00000089
JPY: 2.5
0.00000085
JPY: 2.3
0.00000110
JPY: 3.1
2022/05/280.00000093
JPY: 2.6
+0.00000008
JPY: +0.2
+9.41%0.00000088
JPY: 2.4
0.00000085
JPY: 2.4
0.00000110
JPY: 3.1
2022/05/270.00000085
JPY: 2.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000086
JPY: 2.4
-0.00000004
JPY: -0.1
-4.44%0.00000084
JPY: 2.3
0.00000087
JPY: 2.4
0.00000111
JPY: 3.1
2022/05/250.00000090
JPY: 2.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000084
JPY: 2.3
+0.00000005
JPY: +0.1
+6.33%0.00000080
JPY: 2.2
0.00000088
JPY: 2.4
0.00000111
JPY: 3.1
2022/05/230.00000079
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000080
JPY: 2.2
0.00000090
JPY: 2.5
0.00000112
JPY: 3.1
2022/05/220.00000079
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000081
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000079
JPY: 2.2
-0.00000004
JPY: -0.1
-4.82%0.00000075
JPY: 2.1
0.00000094
JPY: 2.6
0.00000113
JPY: 3.1
2022/05/190.00000083
JPY: 2.3
+0.00000011
JPY: +0.3
+15.28%0.00000073
JPY: 2.0
0.00000096
JPY: 2.7
0.00000113
JPY: 3.1
2022/05/180.00000072
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000072
JPY: 2.0
+0.00000004
JPY: +0.1
+5.88%0.00000069
JPY: 1.9
0.00000100
JPY: 2.8
0.00000114
JPY: 3.1
2022/05/160.00000068
JPY: 1.9
-0.00000001
JPY: -0.0
-1.45%0.00000067
JPY: 1.9
0.00000102
JPY: 2.8
0.00000114
JPY: 3.2
2022/05/150.00000069
JPY: 1.9
+0.00000004
JPY: +0.1
+6.15%0.00000069
JPY: 1.9
0.00000104
JPY: 2.9
0.00000115
JPY: 3.2
2022/05/140.00000065
JPY: 1.8
-0.00000006
JPY: -0.2
-8.45%0.00000075
JPY: 2.1
0.00000106
JPY: 2.9
0.00000116
JPY: 3.2
2022/05/130.00000071
JPY: 2.0
+0.00000008
JPY: +0.2
+12.70%0.00000083
JPY: 2.3
0.00000108
JPY: 3.0
0.00000116
JPY: 3.2
2022/05/120.00000063
JPY: 1.7
-0.00000014
JPY: -0.4
-18.18%0.00000090
JPY: 2.5
0.00000110
JPY: 3.1
0.00000117
JPY: 3.2
2022/05/110.00000077
JPY: 2.1
-0.00000024
JPY: -0.7
-23.76%0.00000099
JPY: 2.7
0.00000113
JPY: 3.1
0.00000118
JPY: 3.3
2022/05/100.00000101
JPY: 2.8
-0.00000001
JPY: -0.0
-0.98%0.00000104
JPY: 2.9
0.00000115
JPY: 3.2
0.00000118
JPY: 3.3

最新記事