VIDT/BTC 取引所：binance
| 終値： | 0.00000834 JPY: 22.9 | 前日比： |  | -0.00000006 (-0.71%) |
| 24h取引量： | 0.82000000 |
2022/06/29 03:30 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,764,696.50 より円換算した値です。
VIDT/BTC (1分足)
| 安値： | 0.00000827 | 高値： | 0.00000844 |
| 始値： | 0.00000840 | 終値： | 0.00000834 |
2022/06/29 03:30 更新
VIDT/BTC (1日足)
| 5日平均乖離率： | -2.11% | 25日平均乖離率： | +7.87% | 75日平均乖離率： | +4.14% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 2,764,696.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2022/06/29 | 0.00000834 JPY: 23.1 | -0.00000006 JPY: -0.2 | -0.71% | 0.00000852 JPY: 23.6 | 0.00000773 JPY: 21.4 | 0.00000801 JPY: 22.1 |
| 2022/06/28 | 0.00000840 JPY: 23.2 | -0.00000006 JPY: -0.2 | -0.71% | 0.00000851 JPY: 23.5 | 0.00000766 JPY: 21.2 | 0.00000804 JPY: 22.2 |
| 2022/06/27 | 0.00000846 JPY: 23.4 | -0.00000031 JPY: -0.9 | -3.53% | 0.00000850 JPY: 23.5 | 0.00000759 JPY: 21.0 | 0.00000807 JPY: 22.3 |
| 2022/06/26 | 0.00000877 JPY: 24.2 | +0.00000014 JPY: +0.4 | +1.62% | 0.00000840 JPY: 23.2 | 0.00000752 JPY: 20.8 | 0.00000810 JPY: 22.4 |
| 2022/06/25 | 0.00000863 JPY: 23.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/24 | 0.00000831 JPY: 23.0 | -0.00000004 JPY: -0.1 | -0.48% | 0.00000808 JPY: 22.3 | 0.00000735 JPY: 20.3 | 0.00000816 JPY: 22.6 |
| 2022/06/23 | 0.00000835 JPY: 23.1 | +0.00000042 JPY: +1.2 | +5.30% | 0.00000798 JPY: 22.1 | 0.00000729 JPY: 20.1 | 0.00000820 JPY: 22.7 |
| 2022/06/22 | 0.00000793 JPY: 21.9 | +0.00000003 JPY: +0.1 | +0.38% | 0.00000788 JPY: 21.8 | 0.00000721 JPY: 19.9 | 0.00000824 JPY: 22.8 |
| 2022/06/21 | 0.00000790 JPY: 21.8 | +0.00000001 JPY: +0.0 | +0.13% | 0.00000789 JPY: 21.8 | 0.00000714 JPY: 19.8 | 0.00000829 JPY: 22.9 |
| 2022/06/20 | 0.00000789 JPY: 21.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/19 | 0.00000782 JPY: 21.6 | -0.00000004 JPY: -0.1 | -0.51% | 0.00000774 JPY: 21.4 | 0.00000704 JPY: 19.5 | 0.00000839 JPY: 23.2 |
| 2022/06/18 | 0.00000786 JPY: 21.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/17 | 0.00000800 JPY: 22.1 | +0.00000052 JPY: +1.4 | +6.95% | 0.00000755 JPY: 20.9 | 0.00000696 JPY: 19.2 | 0.00000850 JPY: 23.5 |
| 2022/06/16 | 0.00000748 JPY: 20.7 | -0.00000008 JPY: -0.2 | -1.06% | 0.00000730 JPY: 20.2 | 0.00000690 JPY: 19.1 | 0.00000855 JPY: 23.6 |
| 2022/06/15 | 0.00000756 JPY: 20.9 | +0.00000011 JPY: +0.3 | +1.48% | 0.00000723 JPY: 20.0 | 0.00000685 JPY: 19.0 | 0.00000861 JPY: 23.8 |
| 2022/06/14 | 0.00000745 JPY: 20.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/13 | 0.00000725 JPY: 20.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/12 | 0.00000676 JPY: 18.7 | -0.00000038 JPY: -1.1 | -5.32% | 0.00000721 JPY: 19.9 | 0.00000675 JPY: 18.7 | 0.00000875 JPY: 24.2 |
| 2022/06/11 | 0.00000714 JPY: 19.7 | +0.00000010 JPY: +0.3 | +1.42% | 0.00000740 JPY: 20.5 | 0.00000672 JPY: 18.6 | 0.00000880 JPY: 24.3 |
| 2022/06/10 | 0.00000704 JPY: 19.5 | -0.00000040 JPY: -1.1 | -5.38% | 0.00000729 JPY: 20.1 | 0.00000667 JPY: 18.4 | 0.00000884 JPY: 24.4 |
| 2022/06/09 | 0.00000744 JPY: 20.6 | -0.00000022 JPY: -0.6 | -2.87% | 0.00000719 JPY: 19.9 | 0.00000662 JPY: 18.3 | 0.00000889 JPY: 24.6 |
| 2022/06/08 | 0.00000766 JPY: 21.2 | -0.00000008 JPY: -0.2 | -1.03% | 0.00000702 JPY: 19.4 | 0.00000654 JPY: 18.1 | 0.00000893 JPY: 24.7 |
| 2022/06/07 | 0.00000774 JPY: 21.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/06 | 0.00000656 JPY: 18.1 | +0.00000001 JPY: +0.0 | +0.15% | 0.00000661 JPY: 18.3 | 0.00000635 JPY: 17.6 | 0.00000900 JPY: 24.9 |
| 2022/06/05 | 0.00000655 JPY: 18.1 | -0.00000005 JPY: -0.1 | -0.76% | 0.00000660 JPY: 18.2 | 0.00000626 JPY: 17.3 | 0.00000906 JPY: 25.0 |
| 2022/06/04 | 0.00000660 JPY: 18.2 | +0.00000011 JPY: +0.3 | +1.69% | 0.00000662 JPY: 18.3 | 0.00000623 JPY: 17.2 | 0.00000911 JPY: 25.2 |
| 2022/06/03 | 0.00000649 JPY: 17.9 | -0.00000038 JPY: -1.1 | -5.53% | 0.00000663 JPY: 18.3 | 0.00000631 JPY: 17.5 | 0.00000917 JPY: 25.4 |
| 2022/06/02 | 0.00000687 JPY: 19.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/01 | 0.00000649 JPY: 17.9 | -0.00000014 JPY: -0.4 | -2.11% | 0.00000651 JPY: 18.0 | 0.00000650 JPY: 18.0 | 0.00000927 JPY: 25.6 |
| 2022/05/31 | 0.00000663 JPY: 18.3 | -0.00000004 JPY: -0.1 | -0.60% | 0.00000649 JPY: 17.9 | 0.00000662 JPY: 18.3 | 0.00000931 JPY: 25.7 |
| 2022/05/30 | 0.00000667 JPY: 18.4 | +0.00000021 JPY: +0.6 | +3.25% | 0.00000653 JPY: 18.1 | 0.00000673 JPY: 18.6 | 0.00000936 JPY: 25.9 |
| 2022/05/29 | 0.00000646 JPY: 17.9 | +0.00000017 JPY: +0.5 | +2.70% | 0.00000664 JPY: 18.4 | 0.00000685 JPY: 18.9 | 0.00000940 JPY: 26.0 |
| 2022/05/28 | 0.00000629 JPY: 17.4 | -0.00000009 JPY: -0.2 | -1.41% | 0.00000663 JPY: 18.3 | 0.00000697 JPY: 19.3 | 0.00000944 JPY: 26.1 |
| 2022/05/27 | 0.00000638 JPY: 17.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/26 | 0.00000686 JPY: 19.0 | -0.00000036 JPY: -1.0 | -4.99% | 0.00000667 JPY: 18.4 | 0.00000724 JPY: 20.0 | 0.00000953 JPY: 26.4 |
| 2022/05/25 | 0.00000722 JPY: 20.0 | +0.00000083 JPY: +2.3 | +12.99% | 0.00000659 JPY: 18.2 | 0.00000735 JPY: 20.3 | 0.00000957 JPY: 26.5 |
| 2022/05/24 | 0.00000639 JPY: 17.7 | -0.00000007 JPY: -0.2 | -1.08% | 0.00000640 JPY: 17.7 | 0.00000745 JPY: 20.6 | 0.00000961 JPY: 26.6 |
| 2022/05/23 | 0.00000646 JPY: 17.9 | +0.00000005 JPY: +0.1 | +0.78% | 0.00000650 JPY: 18.0 | 0.00000760 JPY: 21.0 | 0.00000965 JPY: 26.7 |
| 2022/05/22 | 0.00000641 JPY: 17.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/21 | 0.00000645 JPY: 17.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/20 | 0.00000631 JPY: 17.4 | -0.00000056 JPY: -1.5 | -8.15% | 0.00000619 JPY: 17.1 | 0.00000808 JPY: 22.3 | 0.00000980 JPY: 27.1 |
| 2022/05/19 | 0.00000687 JPY: 19.0 | +0.00000096 JPY: +2.7 | +16.24% | 0.00000602 JPY: 16.7 | 0.00000824 JPY: 22.8 | 0.00000985 JPY: 27.2 |
| 2022/05/18 | 0.00000591 JPY: 16.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/17 | 0.00000606 JPY: 16.8 | +0.00000027 JPY: +0.7 | +4.66% | 0.00000559 JPY: 15.4 | 0.00000860 JPY: 23.8 | 0.00000996 JPY: 27.5 |
| 2022/05/16 | 0.00000579 JPY: 16.0 | +0.00000030 JPY: +0.8 | +5.46% | 0.00000524 JPY: 14.5 | 0.00000878 JPY: 24.3 | 0.00001001 JPY: 27.7 |
| 2022/05/15 | 0.00000549 JPY: 15.2 | +0.00000052 JPY: +1.4 | +10.46% | 0.00000525 JPY: 14.5 | 0.00000898 JPY: 24.8 | 0.00001007 JPY: 27.8 |
| 2022/05/14 | 0.00000497 JPY: 13.7 | -0.00000066 JPY: -1.8 | -11.72% | 0.00000587 JPY: 16.2 | 0.00000919 JPY: 25.4 | 0.00001013 JPY: 28.0 |
| 2022/05/13 | 0.00000563 JPY: 15.6 | +0.00000131 JPY: +3.6 | +30.32% | 0.00000664 JPY: 18.4 | 0.00000941 JPY: 26.0 | 0.00001020 JPY: 28.2 |
| 2022/05/12 | 0.00000432 JPY: 11.9 | -0.00000153 JPY: -4.2 | -26.15% | 0.00000735 JPY: 20.3 | 0.00000960 JPY: 26.5 | 0.00001027 JPY: 28.4 |
| 2022/05/11 | 0.00000585 JPY: 16.2 | -0.00000272 JPY: -7.5 | -31.74% | 0.00000836 JPY: 23.1 | 0.00000986 JPY: 27.3 | 0.00001035 JPY: 28.6 |
| 2022/05/10 | 0.00000857 JPY: 23.7 | -0.00000027 JPY: -0.7 | -3.05% | 0.00000912 JPY: 25.2 | 0.00001006 JPY: 27.8 | 0.00001042 JPY: 28.8 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -2.43% | |
| coincheck | 2,764,696.50 | -2.63% | |
| zaif | 2,766,855.00 | -2.37% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|