仮想通貨 これから3年一気に稼ぐ(coinコイン)

VIB/BTC  取引所:binance


   終値: 0.00000060
JPY: 1.7
 前日比: +0.00000001 (+1.69%)
 24h取引量: 0.96000000

2022/06/26 04:52 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,864,558.00 より円換算した値です。

VIB/BTC (1分足)


 安値:0.00000059 高値:0.00000061
 始値:0.00000059 終値:0.00000060

2022/06/26 04:52 更新

VIB/BTC (1日足)


5日平均乖離率:+2.74% 25日平均乖離率:+11.11% 75日平均乖離率:+4.46%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,864,558.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/260.00000060
JPY: 1.7
+0.00000001
JPY: +0.0
+1.69%0.00000058
JPY: 1.7
0.00000054
JPY: 1.5
0.00000057
JPY: 1.6
2022/06/250.00000059
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000059
JPY: 1.7
+0.00000002
JPY: +0.1
+3.51%0.00000058
JPY: 1.6
0.00000053
JPY: 1.5
0.00000058
JPY: 1.7
2022/06/230.00000057
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000057
JPY: 1.6
0.00000053
JPY: 1.5
0.00000058
JPY: 1.7
2022/06/220.00000057
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000057
JPY: 1.6
0.00000052
JPY: 1.5
0.00000058
JPY: 1.7
2022/06/210.00000057
JPY: 1.6
-0.00000001
JPY: -0.0
-1.72%0.00000057
JPY: 1.6
0.00000052
JPY: 1.5
0.00000058
JPY: 1.7
2022/06/200.00000058
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000057
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000056
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000059
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000058
JPY: 1.7
0.00000051
JPY: 1.5
0.00000059
JPY: 1.7
2022/06/160.00000059
JPY: 1.7
+0.00000001
JPY: +0.0
+1.72%0.00000057
JPY: 1.6
0.00000051
JPY: 1.4
0.00000059
JPY: 1.7
2022/06/150.00000058
JPY: 1.7
-0.00000002
JPY: -0.1
-3.33%0.00000055
JPY: 1.6
0.00000050
JPY: 1.4
0.00000060
JPY: 1.7
2022/06/140.00000060
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000053
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000053
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000051
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000051
JPY: 1.4
0.00000050
JPY: 1.4
0.00000060
JPY: 1.7
2022/06/100.00000051
JPY: 1.5
-0.00000001
JPY: -0.0
-1.92%0.00000050
JPY: 1.4
0.00000050
JPY: 1.4
0.00000060
JPY: 1.7
2022/06/090.00000052
JPY: 1.5
+0.00000001
JPY: +0.0
+1.96%0.00000049
JPY: 1.4
0.00000050
JPY: 1.4
0.00000061
JPY: 1.7
2022/06/080.00000051
JPY: 1.5
+0.00000003
JPY: +0.1
+6.25%0.00000048
JPY: 1.4
0.00000050
JPY: 1.4
0.00000061
JPY: 1.7
2022/06/070.00000048
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000047
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000047
JPY: 1.3
0.00000049
JPY: 1.4
0.00000061
JPY: 1.7
2022/06/050.00000047
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000047
JPY: 1.4
0.00000049
JPY: 1.4
0.00000061
JPY: 1.8
2022/06/040.00000047
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000047
JPY: 1.4
0.00000049
JPY: 1.4
0.00000062
JPY: 1.8
2022/06/030.00000047
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.4
0.00000050
JPY: 1.4
0.00000062
JPY: 1.8
2022/06/020.00000047
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000048
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.4
0.00000051
JPY: 1.5
0.00000062
JPY: 1.8
2022/05/310.00000048
JPY: 1.4
-0.00000001
JPY: -0.0
-2.04%0.00000048
JPY: 1.4
0.00000052
JPY: 1.5
0.00000062
JPY: 1.8
2022/05/300.00000049
JPY: 1.4
+0.00000001
JPY: +0.0
+2.08%0.00000048
JPY: 1.4
0.00000052
JPY: 1.5
0.00000063
JPY: 1.8
2022/05/290.00000048
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000049
JPY: 1.4
0.00000053
JPY: 1.5
0.00000063
JPY: 1.8
2022/05/280.00000048
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00000047
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000050
JPY: 1.4
-0.00000002
JPY: -0.1
-3.85%0.00000052
JPY: 1.5
0.00000055
JPY: 1.6
0.00000063
JPY: 1.8
2022/05/250.00000052
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000050
JPY: 1.4
-0.00000003
JPY: -0.1
-5.66%0.00000052
JPY: 1.5
0.00000056
JPY: 1.6
0.00000064
JPY: 1.8
2022/05/230.00000053
JPY: 1.5
-0.00000001
JPY: -0.0
-1.85%0.00000052
JPY: 1.5
0.00000056
JPY: 1.6
0.00000064
JPY: 1.8
2022/05/220.00000054
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000052
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000051
JPY: 1.5
+0.00000001
JPY: +0.0
+2.00%0.00000052
JPY: 1.5
0.00000059
JPY: 1.7
0.00000064
JPY: 1.8
2022/05/190.00000050
JPY: 1.4
-0.00000002
JPY: -0.1
-3.85%0.00000052
JPY: 1.5
0.00000060
JPY: 1.7
0.00000065
JPY: 1.9
2022/05/180.00000052
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000054
JPY: 1.5
-0.00000001
JPY: -0.0
-1.82%0.00000050
JPY: 1.4
0.00000061
JPY: 1.8
0.00000065
JPY: 1.9
2022/05/160.00000055
JPY: 1.6
+0.00000006
JPY: +0.2
+12.24%0.00000047
JPY: 1.3
0.00000062
JPY: 1.8
0.00000065
JPY: 1.9
2022/05/150.00000049
JPY: 1.4
+0.00000003
JPY: +0.1
+6.52%0.00000045
JPY: 1.3
0.00000062
JPY: 1.8
0.00000065
JPY: 1.9
2022/05/140.00000046
JPY: 1.3
+0.00000001
JPY: +0.0
+2.22%0.00000047
JPY: 1.4
0.00000063
JPY: 1.8
0.00000065
JPY: 1.9
2022/05/130.00000045
JPY: 1.3
+0.00000006
JPY: +0.2
+15.38%0.00000051
JPY: 1.4
0.00000064
JPY: 1.8
0.00000066
JPY: 1.9
2022/05/120.00000039
JPY: 1.1
-0.00000006
JPY: -0.2
-13.33%0.00000054
JPY: 1.6
0.00000065
JPY: 1.9
0.00000066
JPY: 1.9
2022/05/110.00000045
JPY: 1.3
-0.00000016
JPY: -0.5
-26.23%0.00000059
JPY: 1.7
0.00000066
JPY: 1.9
0.00000066
JPY: 1.9
2022/05/100.00000061
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/090.00000063
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000063
JPY: 1.8
0.00000067
JPY: 1.9
0.00000067
JPY: 1.9
2022/05/080.00000063
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/070.00000064
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事