仮想通貨 これから3年一気に稼ぐ(coinコイン)

VIB/BTC  取引所:binance


   終値: 0.00000105
JPY: 3.7
 前日比: +0.00000007 (+7.14%)
 24h取引量: 17.54000000

2021/06/23 17:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,770,621.50 より円換算した値です。

VIB/BTC (1分足)


 安値:0.00000097 高値:0.00000107
 始値:0.00000098 終値:0.00000105

2021/06/23 17:51:00 更新

VIB/BTC (1日足)


5日平均乖離率:-10.10% 25日平均乖離率:-20.53% 75日平均乖離率:-40.29%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,770,621.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00000105
JPY: 4.0
+0.00000007
JPY: +0.3
+7.14%0.00000117
JPY: 4.4
0.00000132
JPY: 5.0
0.00000176
JPY: 6.6
2021/06/220.00000098
JPY: 3.7
-0.00000016
JPY: -0.6
-14.04%0.00000122
JPY: 4.6
0.00000134
JPY: 5.1
0.00000177
JPY: 6.7
2021/06/210.00000114
JPY: 4.3
-0.00000025
JPY: -0.9
-17.99%0.00000127
JPY: 4.8
0.00000136
JPY: 5.1
0.00000179
JPY: 6.7
2021/06/200.00000139
JPY: 5.2
+0.00000011
JPY: +0.4
+8.59%0.00000129
JPY: 4.8
0.00000138
JPY: 5.2
0.00000179
JPY: 6.8
2021/06/190.00000128
JPY: 4.8
-0.00000004
JPY: -0.2
-3.03%0.00000125
JPY: 4.7
0.00000138
JPY: 5.2
0.00000180
JPY: 6.8
2021/06/180.00000132
JPY: 5.0
+0.00000008
JPY: +0.3
+6.45%0.00000121
JPY: 4.6
0.00000138
JPY: 5.2
0.00000181
JPY: 6.8
2021/06/170.00000124
JPY: 4.7
+0.00000004
JPY: +0.2
+3.33%0.00000119
JPY: 4.5
0.00000137
JPY: 5.2
0.00000182
JPY: 6.9
2021/06/160.00000120
JPY: 4.5
+0.00000001
JPY: +0.0
+0.84%0.00000119
JPY: 4.5
0.00000136
JPY: 5.1
0.00000184
JPY: 6.9
2021/06/150.00000119
JPY: 4.5
+0.00000008
JPY: +0.3
+7.21%0.00000122
JPY: 4.6
0.00000136
JPY: 5.1
0.00000185
JPY: 7.0
2021/06/140.00000111
JPY: 4.2
-0.00000012
JPY: -0.5
-9.76%0.00000126
JPY: 4.7
0.00000137
JPY: 5.2
0.00000186
JPY: 7.0
2021/06/130.00000123
JPY: 4.6
-0.00000001
JPY: -0.0
-0.81%0.00000133
JPY: 5.0
0.00000138
JPY: 5.2
0.00000188
JPY: 7.1
2021/06/120.00000124
JPY: 4.7
-0.00000007
JPY: -0.3
-5.34%0.00000137
JPY: 5.2
0.00000139
JPY: 5.2
0.00000188
JPY: 7.1
2021/06/110.00000131
JPY: 4.9
-0.00000009
JPY: -0.3
-6.43%0.00000142
JPY: 5.4
0.00000141
JPY: 5.3
0.00000189
JPY: 7.1
2021/06/100.00000140
JPY: 5.3
-0.00000007
JPY: -0.3
-4.76%0.00000145
JPY: 5.5
0.00000142
JPY: 5.4
0.00000189
JPY: 7.1
2021/06/090.00000147
JPY: 5.5
+0.00000006
JPY: +0.2
+4.26%0.00000145
JPY: 5.5
0.00000144
JPY: 5.4
0.00000190
JPY: 7.2
2021/06/080.00000141
JPY: 5.3
-0.00000010
JPY: -0.4
-6.62%0.00000144
JPY: 5.4
0.00000146
JPY: 5.5
0.00000190
JPY: 7.2
2021/06/070.00000151
JPY: 5.7
+0.00000007
JPY: +0.3
+4.86%0.00000145
JPY: 5.5
0.00000147
JPY: 5.5
0.00000190
JPY: 7.2
2021/06/060.00000144
JPY: 5.4
+0.00000004
JPY: +0.2
+2.86%0.00000144
JPY: 5.4
0.00000148
JPY: 5.6
0.00000191
JPY: 7.2
2021/06/050.00000140
JPY: 5.3
-0.00000002
JPY: -0.1
-1.41%0.00000144
JPY: 5.4
0.00000150
JPY: 5.6
0.00000191
JPY: 7.2
2021/06/040.00000142
JPY: 5.4
-0.00000008
JPY: -0.3
-5.33%0.00000145
JPY: 5.5
0.00000152
JPY: 5.7
0.00000192
JPY: 7.2
2021/06/030.00000150
JPY: 5.7
+0.00000007
JPY: +0.3
+4.90%0.00000146
JPY: 5.5
0.00000154
JPY: 5.8
0.00000192
JPY: 7.2
2021/06/020.00000143
JPY: 5.4
-0.00000002
JPY: -0.1
-1.38%0.00000147
JPY: 5.6
0.00000156
JPY: 5.9
0.00000192
JPY: 7.2
2021/06/010.00000145
JPY: 5.5
0.00000000
JPY: 0.0
0.00%0.00000150
JPY: 5.6
0.00000158
JPY: 6.0
0.00000192
JPY: 7.2
2021/05/310.00000145
JPY: 5.5
-0.00000002
JPY: -0.1
-1.36%0.00000152
JPY: 5.7
0.00000161
JPY: 6.1
0.00000192
JPY: 7.2
2021/05/300.00000147
JPY: 5.5
-0.00000009
JPY: -0.3
-5.77%0.00000149
JPY: 5.6
0.00000164
JPY: 6.2
0.00000192
JPY: 7.2
2021/05/290.00000156
JPY: 5.9
+0.00000001
JPY: +0.0
+0.65%0.00000144
JPY: 5.4
0.00000167
JPY: 6.3
0.00000192
JPY: 7.2
2021/05/280.00000155
JPY: 5.8
0.00000000
JPY: 0.0
0.00%0.00000136
JPY: 5.1
0.00000170
JPY: 6.4
0.00000192
JPY: 7.2
2021/05/270.00000155
JPY: 5.8
+0.00000021
JPY: +0.8
+15.67%0.00000125
JPY: 4.7
0.00000173
JPY: 6.5
0.00000192
JPY: 7.2
2021/05/260.00000134
JPY: 5.1
+0.00000012
JPY: +0.5
+9.84%0.00000118
JPY: 4.5
0.00000177
JPY: 6.7
0.00000191
JPY: 7.2
2021/05/250.00000122
JPY: 4.6
+0.00000010
JPY: +0.4
+8.93%0.00000118
JPY: 4.5
0.00000183
JPY: 6.9
0.00000191
JPY: 7.2
2021/05/240.00000112
JPY: 4.2
+0.00000008
JPY: +0.3
+7.69%0.00000123
JPY: 4.6
0.00000187
JPY: 7.1
0.00000192
JPY: 7.2
2021/05/230.00000104
JPY: 3.9
-0.00000015
JPY: -0.6
-12.61%0.00000128
JPY: 4.8
0.00000193
JPY: 7.3
0.00000192
JPY: 7.2
2021/05/220.00000119
JPY: 4.5
-0.00000015
JPY: -0.6
-11.19%0.00000142
JPY: 5.4
0.00000199
JPY: 7.5
0.00000192
JPY: 7.2
2021/05/210.00000134
JPY: 5.1
-0.00000013
JPY: -0.5
-8.84%0.00000153
JPY: 5.8
0.00000202
JPY: 7.6
0.00000192
JPY: 7.2
2021/05/200.00000147
JPY: 5.5
+0.00000009
JPY: +0.3
+6.52%0.00000163
JPY: 6.2
0.00000205
JPY: 7.7
0.00000191
JPY: 7.2
2021/05/190.00000138
JPY: 5.2
-0.00000036
JPY: -1.4
-20.69%0.00000170
JPY: 6.4
0.00000207
JPY: 7.8
0.00000191
JPY: 7.2
2021/05/180.00000174
JPY: 6.6
+0.00000002
JPY: +0.1
+1.16%0.00000177
JPY: 6.7
0.00000209
JPY: 7.9
0.00000190
JPY: 7.2
2021/05/170.00000172
JPY: 6.5
-0.00000013
JPY: -0.5
-7.03%0.00000178
JPY: 6.7
0.00000209
JPY: 7.9
0.00000190
JPY: 7.1
2021/05/160.00000185
JPY: 7.0
+0.00000002
JPY: +0.1
+1.09%0.00000181
JPY: 6.8
0.00000212
JPY: 8.0
0.00000189
JPY: 7.1
2021/05/150.00000183
JPY: 6.9
+0.00000010
JPY: +0.4
+5.78%0.00000182
JPY: 6.9
0.00000214
JPY: 8.1
0.00000188
JPY: 7.1
2021/05/140.00000173
JPY: 6.5
-0.00000005
JPY: -0.2
-2.81%0.00000185
JPY: 7.0
0.00000217
JPY: 8.2
0.00000186
JPY: 7.0
2021/05/130.00000178
JPY: 6.7
-0.00000010
JPY: -0.4
-5.32%0.00000189
JPY: 7.1
0.00000220
JPY: 8.3
0.00000185
JPY: 7.0
2021/05/120.00000188
JPY: 7.1
0.00000000
JPY: 0.0
0.00%0.00000195
JPY: 7.4
0.00000222
JPY: 8.4
0.00000184
JPY: 7.0
2021/05/110.00000188
JPY: 7.1
-0.00000009
JPY: -0.3
-4.57%0.00000202
JPY: 7.6
0.00000225
JPY: 8.5
0.00000183
JPY: 6.9
2021/05/100.00000197
JPY: 7.4
+0.00000001
JPY: +0.0
+0.51%0.00000209
JPY: 7.9
0.00000227
JPY: 8.6
0.00000182
JPY: 6.9
2021/05/090.00000196
JPY: 7.4
-0.00000011
JPY: -0.4
-5.31%0.00000213
JPY: 8.0
0.00000228
JPY: 8.6
0.00000181
JPY: 6.8
2021/05/080.00000207
JPY: 7.8
-0.00000015
JPY: -0.6
-6.76%0.00000218
JPY: 8.2
0.00000229
JPY: 8.6
0.00000180
JPY: 6.8
2021/05/070.00000222
JPY: 8.4
+0.00000001
JPY: +0.0
+0.45%0.00000225
JPY: 8.5
0.00000229
JPY: 8.6
0.00000178
JPY: 6.7
2021/05/060.00000221
JPY: 8.3
0.00000000
JPY: 0.0
0.00%0.00000231
JPY: 8.7
0.00000229
JPY: 8.6
0.00000177
JPY: 6.7
2021/05/050.00000221
JPY: 8.3
+0.00000001
JPY: +0.0
+0.45%0.00000242
JPY: 9.1
0.00000229
JPY: 8.6
0.00000176
JPY: 6.6
2021/05/040.00000220
JPY: 8.3
-0.00000022
JPY: -0.8
-9.09%0.00000245
JPY: 9.2
0.00000228
JPY: 8.6
0.00000175
JPY: 6.6

最新記事