仮想通貨 これから3年一気に稼ぐ(coinコイン)

VGX/BTC  取引所:binance


   終値: 0.00001425
JPY: 37.7
 前日比: +0.00000013 (+0.92%)
 24h取引量: 57.93000000

2022/06/29 04:32 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,770,425.00 より円換算した値です。

VGX/BTC (1分足)


 安値:0.00001359 高値:0.00001526
 始値:0.00001412 終値:0.00001425

2022/06/29 04:32 更新

VGX/BTC (1日足)


5日平均乖離率:-8.98% 25日平均乖離率:-40.94% 75日平均乖離率:-49.69%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,770,425.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00001425
JPY: 39.5
+0.00000013
JPY: +0.4
+0.92%0.00001566
JPY: 43.4
0.00002413
JPY: 66.8
0.00002832
JPY: 78.5
2022/06/280.00001412
JPY: 39.1
-0.00000118
JPY: -3.3
-7.71%0.00001666
JPY: 46.2
0.00002485
JPY: 68.8
0.00002863
JPY: 79.3
2022/06/270.00001530
JPY: 42.4
-0.00000266
JPY: -7.4
-14.81%0.00001814
JPY: 50.3
0.00002577
JPY: 71.4
0.00002893
JPY: 80.1
2022/06/260.00001796
JPY: 49.8
+0.00000131
JPY: +3.6
+7.87%0.00001975
JPY: 54.7
0.00002639
JPY: 73.1
0.00002923
JPY: 81.0
2022/06/250.00001665
JPY: 46.1
-0.00000263
JPY: -7.3
-13.64%0.00002155
JPY: 59.7
0.00002719
JPY: 75.3
0.00002949
JPY: 81.7
2022/06/240.00001928
JPY: 53.4
-0.00000224
JPY: -6.2
-10.41%0.00002358
JPY: 65.3
0.00002754
JPY: 76.3
0.00002975
JPY: 82.4
2022/06/230.00002152
JPY: 59.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00002335
JPY: 64.7
-0.00000359
JPY: -9.9
-13.33%0.00002604
JPY: 72.2
0.00002800
JPY: 77.6
0.00003022
JPY: 83.7
2022/06/210.00002694
JPY: 74.6
+0.00000012
JPY: +0.3
+0.45%0.00002643
JPY: 73.2
0.00002810
JPY: 77.8
0.00003041
JPY: 84.2
2022/06/200.00002682
JPY: 74.3
0.00000000
JPY: 0.0
0.00%0.00002653
JPY: 73.5
0.00002805
JPY: 77.7
0.00003056
JPY: 84.7
2022/06/190.00002682
JPY: 74.3
+0.00000053
JPY: +1.5
+2.02%0.00002679
JPY: 74.2
0.00002804
JPY: 77.7
0.00003069
JPY: 85.0
2022/06/180.00002629
JPY: 72.8
+0.00000103
JPY: +2.9
+4.08%0.00002691
JPY: 74.6
0.00002799
JPY: 77.6
0.00003083
JPY: 85.4
2022/06/170.00002526
JPY: 70.0
-0.00000221
JPY: -6.1
-8.05%0.00002683
JPY: 74.3
0.00002801
JPY: 77.6
0.00003099
JPY: 85.9
2022/06/160.00002747
JPY: 76.1
-0.00000062
JPY: -1.7
-2.21%0.00002705
JPY: 74.9
0.00002805
JPY: 77.7
0.00003118
JPY: 86.4
2022/06/150.00002809
JPY: 77.8
+0.00000065
JPY: +1.8
+2.37%0.00002667
JPY: 73.9
0.00002800
JPY: 77.6
0.00003133
JPY: 86.8
2022/06/140.00002744
JPY: 76.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00002589
JPY: 71.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00002636
JPY: 73.0
+0.00000079
JPY: +2.2
+3.09%0.00002651
JPY: 73.4
0.00002796
JPY: 77.5
0.00003188
JPY: 88.3
2022/06/110.00002557
JPY: 70.8
-0.00000005
JPY: -0.1
-0.20%0.00002692
JPY: 74.6
0.00002797
JPY: 77.5
0.00003214
JPY: 89.0
2022/06/100.00002562
JPY: 71.0
-0.00000155
JPY: -4.3
-5.70%0.00002759
JPY: 76.4
0.00002803
JPY: 77.7
0.00003239
JPY: 89.7
2022/06/090.00002717
JPY: 75.3
-0.00000064
JPY: -1.8
-2.30%0.00002843
JPY: 78.8
0.00002811
JPY: 77.9
0.00003268
JPY: 90.5
2022/06/080.00002781
JPY: 77.0
-0.00000060
JPY: -1.7
-2.11%0.00002945
JPY: 81.6
0.00002815
JPY: 78.0
0.00003290
JPY: 91.1
2022/06/070.00002841
JPY: 78.7
-0.00000054
JPY: -1.5
-1.87%0.00003132
JPY: 86.8
0.00002807
JPY: 77.8
0.00003311
JPY: 91.7
2022/06/060.00002895
JPY: 80.2
-0.00000088
JPY: -2.4
-2.95%0.00003180
JPY: 88.1
0.00002805
JPY: 77.7
0.00003332
JPY: 92.3
2022/06/050.00002983
JPY: 82.6
-0.00000244
JPY: -6.8
-7.56%0.00003359
JPY: 93.1
0.00002779
JPY: 77.0
0.00003352
JPY: 92.9
2022/06/040.00003227
JPY: 89.4
-0.00000486
JPY: -13.5
-13.09%0.00003274
JPY: 90.7
0.00002777
JPY: 76.9
0.00003371
JPY: 93.4
2022/06/030.00003713
JPY: 102.9
+0.00000630
JPY: +17.5
+20.43%0.00003149
JPY: 87.2
0.00002777
JPY: 76.9
0.00003385
JPY: 93.8
2022/06/020.00003083
JPY: 85.4
-0.00000706
JPY: -19.6
-18.63%0.00002928
JPY: 81.1
0.00002752
JPY: 76.2
0.00003392
JPY: 94.0
2022/06/010.00003789
JPY: 105.0
+0.00001230
JPY: +34.1
+48.07%0.00002830
JPY: 78.4
0.00002757
JPY: 76.4
0.00003409
JPY: 94.4
2022/05/310.00002559
JPY: 70.9
-0.00000041
JPY: -1.1
-1.58%0.00002584
JPY: 71.6
0.00002731
JPY: 75.7
0.00003415
JPY: 94.6
2022/05/300.00002600
JPY: 72.0
-0.00000008
JPY: -0.2
-0.31%0.00002605
JPY: 72.2
0.00002755
JPY: 76.3
0.00003436
JPY: 95.2
2022/05/290.00002608
JPY: 72.3
+0.00000012
JPY: +0.3
+0.46%0.00002600
JPY: 72.0
0.00002776
JPY: 76.9
0.00003456
JPY: 95.7
2022/05/280.00002596
JPY: 71.9
+0.00000037
JPY: +1.0
+1.45%0.00002611
JPY: 72.3
0.00002793
JPY: 77.4
0.00003476
JPY: 96.3
2022/05/270.00002559
JPY: 70.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00002661
JPY: 73.7
+0.00000086
JPY: +2.4
+3.34%0.00002630
JPY: 72.9
0.00002821
JPY: 78.2
0.00003518
JPY: 97.5
2022/05/250.00002575
JPY: 71.3
-0.00000089
JPY: -2.5
-3.34%0.00002641
JPY: 73.2
0.00002829
JPY: 78.4
0.00003538
JPY: 98.0
2022/05/240.00002664
JPY: 73.8
+0.00000043
JPY: +1.2
+1.64%0.00002647
JPY: 73.3
0.00002850
JPY: 79.0
0.00003557
JPY: 98.5
2022/05/230.00002621
JPY: 72.6
-0.00000010
JPY: -0.3
-0.38%0.00002658
JPY: 73.6
0.00002871
JPY: 79.5
0.00003573
JPY: 99.0
2022/05/220.00002631
JPY: 72.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00002713
JPY: 75.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00002608
JPY: 72.3
-0.00000110
JPY: -3.0
-4.05%0.00002691
JPY: 74.6
0.00002964
JPY: 82.1
0.00003622
JPY: 100.4
2022/05/190.00002718
JPY: 75.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/180.00002656
JPY: 73.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00002717
JPY: 75.3
-0.00000040
JPY: -1.1
-1.45%0.00002732
JPY: 75.7
0.00003066
JPY: 84.9
0.00003683
JPY: 102.0
2022/05/160.00002757
JPY: 76.4
-0.00000067
JPY: -1.9
-2.37%0.00002638
JPY: 73.1
0.00003097
JPY: 85.8
0.00003700
JPY: 102.5
2022/05/150.00002824
JPY: 78.2
+0.00000249
JPY: +6.9
+9.67%0.00002672
JPY: 74.0
0.00003123
JPY: 86.5
0.00003713
JPY: 102.9
2022/05/140.00002575
JPY: 71.3
-0.00000210
JPY: -5.8
-7.54%0.00002756
JPY: 76.4
0.00003150
JPY: 87.3
0.00003725
JPY: 103.2
2022/05/130.00002785
JPY: 77.2
+0.00000535
JPY: +14.8
+23.78%0.00002858
JPY: 79.2
0.00003191
JPY: 88.4
0.00003741
JPY: 103.6
2022/05/120.00002250
JPY: 62.3
-0.00000677
JPY: -18.8
-23.13%0.00002944
JPY: 81.6
0.00003226
JPY: 89.4
0.00003754
JPY: 104.0
2022/05/110.00002927
JPY: 81.1
-0.00000318
JPY: -8.8
-9.80%0.00003121
JPY: 86.5
0.00003280
JPY: 90.9
0.00003776
JPY: 104.6
2022/05/100.00003245
JPY: 89.9
+0.00000160
JPY: +4.4
+5.19%0.00003165
JPY: 87.7
0.00003308
JPY: 91.6
0.00003788
JPY: 105.0

最新記事