VGX/BTC 取引所：binance
| 終値： | 0.00001425 JPY: 37.7 | 前日比： |  | +0.00000013 (+0.92%) |
| 24h取引量： | 57.93000000 |
2022/06/29 04:32 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,770,425.00 より円換算した値です。
VGX/BTC (1分足)
| 安値： | 0.00001359 | 高値： | 0.00001526 |
| 始値： | 0.00001412 | 終値： | 0.00001425 |
2022/06/29 04:32 更新
VGX/BTC (1日足)
| 5日平均乖離率： | -8.98% | 25日平均乖離率： | -40.94% | 75日平均乖離率： | -49.69% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 2,770,425.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2022/06/29 | 0.00001425 JPY: 39.5 | +0.00000013 JPY: +0.4 | +0.92% | 0.00001566 JPY: 43.4 | 0.00002413 JPY: 66.8 | 0.00002832 JPY: 78.5 |
| 2022/06/28 | 0.00001412 JPY: 39.1 | -0.00000118 JPY: -3.3 | -7.71% | 0.00001666 JPY: 46.2 | 0.00002485 JPY: 68.8 | 0.00002863 JPY: 79.3 |
| 2022/06/27 | 0.00001530 JPY: 42.4 | -0.00000266 JPY: -7.4 | -14.81% | 0.00001814 JPY: 50.3 | 0.00002577 JPY: 71.4 | 0.00002893 JPY: 80.1 |
| 2022/06/26 | 0.00001796 JPY: 49.8 | +0.00000131 JPY: +3.6 | +7.87% | 0.00001975 JPY: 54.7 | 0.00002639 JPY: 73.1 | 0.00002923 JPY: 81.0 |
| 2022/06/25 | 0.00001665 JPY: 46.1 | -0.00000263 JPY: -7.3 | -13.64% | 0.00002155 JPY: 59.7 | 0.00002719 JPY: 75.3 | 0.00002949 JPY: 81.7 |
| 2022/06/24 | 0.00001928 JPY: 53.4 | -0.00000224 JPY: -6.2 | -10.41% | 0.00002358 JPY: 65.3 | 0.00002754 JPY: 76.3 | 0.00002975 JPY: 82.4 |
| 2022/06/23 | 0.00002152 JPY: 59.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/22 | 0.00002335 JPY: 64.7 | -0.00000359 JPY: -9.9 | -13.33% | 0.00002604 JPY: 72.2 | 0.00002800 JPY: 77.6 | 0.00003022 JPY: 83.7 |
| 2022/06/21 | 0.00002694 JPY: 74.6 | +0.00000012 JPY: +0.3 | +0.45% | 0.00002643 JPY: 73.2 | 0.00002810 JPY: 77.8 | 0.00003041 JPY: 84.2 |
| 2022/06/20 | 0.00002682 JPY: 74.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002653 JPY: 73.5 | 0.00002805 JPY: 77.7 | 0.00003056 JPY: 84.7 |
| 2022/06/19 | 0.00002682 JPY: 74.3 | +0.00000053 JPY: +1.5 | +2.02% | 0.00002679 JPY: 74.2 | 0.00002804 JPY: 77.7 | 0.00003069 JPY: 85.0 |
| 2022/06/18 | 0.00002629 JPY: 72.8 | +0.00000103 JPY: +2.9 | +4.08% | 0.00002691 JPY: 74.6 | 0.00002799 JPY: 77.6 | 0.00003083 JPY: 85.4 |
| 2022/06/17 | 0.00002526 JPY: 70.0 | -0.00000221 JPY: -6.1 | -8.05% | 0.00002683 JPY: 74.3 | 0.00002801 JPY: 77.6 | 0.00003099 JPY: 85.9 |
| 2022/06/16 | 0.00002747 JPY: 76.1 | -0.00000062 JPY: -1.7 | -2.21% | 0.00002705 JPY: 74.9 | 0.00002805 JPY: 77.7 | 0.00003118 JPY: 86.4 |
| 2022/06/15 | 0.00002809 JPY: 77.8 | +0.00000065 JPY: +1.8 | +2.37% | 0.00002667 JPY: 73.9 | 0.00002800 JPY: 77.6 | 0.00003133 JPY: 86.8 |
| 2022/06/14 | 0.00002744 JPY: 76.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/13 | 0.00002589 JPY: 71.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/12 | 0.00002636 JPY: 73.0 | +0.00000079 JPY: +2.2 | +3.09% | 0.00002651 JPY: 73.4 | 0.00002796 JPY: 77.5 | 0.00003188 JPY: 88.3 |
| 2022/06/11 | 0.00002557 JPY: 70.8 | -0.00000005 JPY: -0.1 | -0.20% | 0.00002692 JPY: 74.6 | 0.00002797 JPY: 77.5 | 0.00003214 JPY: 89.0 |
| 2022/06/10 | 0.00002562 JPY: 71.0 | -0.00000155 JPY: -4.3 | -5.70% | 0.00002759 JPY: 76.4 | 0.00002803 JPY: 77.7 | 0.00003239 JPY: 89.7 |
| 2022/06/09 | 0.00002717 JPY: 75.3 | -0.00000064 JPY: -1.8 | -2.30% | 0.00002843 JPY: 78.8 | 0.00002811 JPY: 77.9 | 0.00003268 JPY: 90.5 |
| 2022/06/08 | 0.00002781 JPY: 77.0 | -0.00000060 JPY: -1.7 | -2.11% | 0.00002945 JPY: 81.6 | 0.00002815 JPY: 78.0 | 0.00003290 JPY: 91.1 |
| 2022/06/07 | 0.00002841 JPY: 78.7 | -0.00000054 JPY: -1.5 | -1.87% | 0.00003132 JPY: 86.8 | 0.00002807 JPY: 77.8 | 0.00003311 JPY: 91.7 |
| 2022/06/06 | 0.00002895 JPY: 80.2 | -0.00000088 JPY: -2.4 | -2.95% | 0.00003180 JPY: 88.1 | 0.00002805 JPY: 77.7 | 0.00003332 JPY: 92.3 |
| 2022/06/05 | 0.00002983 JPY: 82.6 | -0.00000244 JPY: -6.8 | -7.56% | 0.00003359 JPY: 93.1 | 0.00002779 JPY: 77.0 | 0.00003352 JPY: 92.9 |
| 2022/06/04 | 0.00003227 JPY: 89.4 | -0.00000486 JPY: -13.5 | -13.09% | 0.00003274 JPY: 90.7 | 0.00002777 JPY: 76.9 | 0.00003371 JPY: 93.4 |
| 2022/06/03 | 0.00003713 JPY: 102.9 | +0.00000630 JPY: +17.5 | +20.43% | 0.00003149 JPY: 87.2 | 0.00002777 JPY: 76.9 | 0.00003385 JPY: 93.8 |
| 2022/06/02 | 0.00003083 JPY: 85.4 | -0.00000706 JPY: -19.6 | -18.63% | 0.00002928 JPY: 81.1 | 0.00002752 JPY: 76.2 | 0.00003392 JPY: 94.0 |
| 2022/06/01 | 0.00003789 JPY: 105.0 | +0.00001230 JPY: +34.1 | +48.07% | 0.00002830 JPY: 78.4 | 0.00002757 JPY: 76.4 | 0.00003409 JPY: 94.4 |
| 2022/05/31 | 0.00002559 JPY: 70.9 | -0.00000041 JPY: -1.1 | -1.58% | 0.00002584 JPY: 71.6 | 0.00002731 JPY: 75.7 | 0.00003415 JPY: 94.6 |
| 2022/05/30 | 0.00002600 JPY: 72.0 | -0.00000008 JPY: -0.2 | -0.31% | 0.00002605 JPY: 72.2 | 0.00002755 JPY: 76.3 | 0.00003436 JPY: 95.2 |
| 2022/05/29 | 0.00002608 JPY: 72.3 | +0.00000012 JPY: +0.3 | +0.46% | 0.00002600 JPY: 72.0 | 0.00002776 JPY: 76.9 | 0.00003456 JPY: 95.7 |
| 2022/05/28 | 0.00002596 JPY: 71.9 | +0.00000037 JPY: +1.0 | +1.45% | 0.00002611 JPY: 72.3 | 0.00002793 JPY: 77.4 | 0.00003476 JPY: 96.3 |
| 2022/05/27 | 0.00002559 JPY: 70.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/26 | 0.00002661 JPY: 73.7 | +0.00000086 JPY: +2.4 | +3.34% | 0.00002630 JPY: 72.9 | 0.00002821 JPY: 78.2 | 0.00003518 JPY: 97.5 |
| 2022/05/25 | 0.00002575 JPY: 71.3 | -0.00000089 JPY: -2.5 | -3.34% | 0.00002641 JPY: 73.2 | 0.00002829 JPY: 78.4 | 0.00003538 JPY: 98.0 |
| 2022/05/24 | 0.00002664 JPY: 73.8 | +0.00000043 JPY: +1.2 | +1.64% | 0.00002647 JPY: 73.3 | 0.00002850 JPY: 79.0 | 0.00003557 JPY: 98.5 |
| 2022/05/23 | 0.00002621 JPY: 72.6 | -0.00000010 JPY: -0.3 | -0.38% | 0.00002658 JPY: 73.6 | 0.00002871 JPY: 79.5 | 0.00003573 JPY: 99.0 |
| 2022/05/22 | 0.00002631 JPY: 72.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/21 | 0.00002713 JPY: 75.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/20 | 0.00002608 JPY: 72.3 | -0.00000110 JPY: -3.0 | -4.05% | 0.00002691 JPY: 74.6 | 0.00002964 JPY: 82.1 | 0.00003622 JPY: 100.4 |
| 2022/05/19 | 0.00002718 JPY: 75.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/18 | 0.00002656 JPY: 73.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/17 | 0.00002717 JPY: 75.3 | -0.00000040 JPY: -1.1 | -1.45% | 0.00002732 JPY: 75.7 | 0.00003066 JPY: 84.9 | 0.00003683 JPY: 102.0 |
| 2022/05/16 | 0.00002757 JPY: 76.4 | -0.00000067 JPY: -1.9 | -2.37% | 0.00002638 JPY: 73.1 | 0.00003097 JPY: 85.8 | 0.00003700 JPY: 102.5 |
| 2022/05/15 | 0.00002824 JPY: 78.2 | +0.00000249 JPY: +6.9 | +9.67% | 0.00002672 JPY: 74.0 | 0.00003123 JPY: 86.5 | 0.00003713 JPY: 102.9 |
| 2022/05/14 | 0.00002575 JPY: 71.3 | -0.00000210 JPY: -5.8 | -7.54% | 0.00002756 JPY: 76.4 | 0.00003150 JPY: 87.3 | 0.00003725 JPY: 103.2 |
| 2022/05/13 | 0.00002785 JPY: 77.2 | +0.00000535 JPY: +14.8 | +23.78% | 0.00002858 JPY: 79.2 | 0.00003191 JPY: 88.4 | 0.00003741 JPY: 103.6 |
| 2022/05/12 | 0.00002250 JPY: 62.3 | -0.00000677 JPY: -18.8 | -23.13% | 0.00002944 JPY: 81.6 | 0.00003226 JPY: 89.4 | 0.00003754 JPY: 104.0 |
| 2022/05/11 | 0.00002927 JPY: 81.1 | -0.00000318 JPY: -8.8 | -9.80% | 0.00003121 JPY: 86.5 | 0.00003280 JPY: 90.9 | 0.00003776 JPY: 104.6 |
| 2022/05/10 | 0.00003245 JPY: 89.9 | +0.00000160 JPY: +4.4 | +5.19% | 0.00003165 JPY: 87.7 | 0.00003308 JPY: 91.6 | 0.00003788 JPY: 105.0 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -2.23% | |
| coincheck | 2,770,425.00 | -2.43% | |
| zaif | 2,769,010.00 | -2.29% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|