仮想通貨 これから3年一気に稼ぐ(coinコイン)

UTK/BTC  取引所:binance


   終値: 0.00000596
JPY: 16.5
 前日比: -0.00000007 (-1.16%)
 24h取引量: 4.85000000

2022/06/29 03:50 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,778,715.00 より円換算した値です。

UTK/BTC (1分足)


 安値:0.00000594 高値:0.00000609
 始値:0.00000603 終値:0.00000596

2022/06/29 03:50 更新

UTK/BTC (1日足)


5日平均乖離率:+0.17% 25日平均乖離率:+1.94% 75日平均乖離率:+7.02%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,778,715.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00000596
JPY: 16.6
-0.00000007
JPY: -0.2
-1.16%0.00000595
JPY: 16.5
0.00000585
JPY: 16.2
0.00000557
JPY: 15.5
2022/06/280.00000603
JPY: 16.8
+0.00000013
JPY: +0.4
+2.20%0.00000595
JPY: 16.5
0.00000586
JPY: 16.3
0.00000557
JPY: 15.5
2022/06/270.00000590
JPY: 16.4
0.00000000
JPY: 0.0
0.00%0.00000592
JPY: 16.4
0.00000587
JPY: 16.3
0.00000557
JPY: 15.5
2022/06/260.00000590
JPY: 16.4
-0.00000006
JPY: -0.2
-1.01%0.00000592
JPY: 16.4
0.00000587
JPY: 16.3
0.00000557
JPY: 15.5
2022/06/250.00000596
JPY: 16.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000595
JPY: 16.5
+0.00000007
JPY: +0.2
+1.19%0.00000592
JPY: 16.4
0.00000586
JPY: 16.3
0.00000556
JPY: 15.5
2022/06/230.00000588
JPY: 16.3
-0.00000002
JPY: -0.1
-0.34%0.00000587
JPY: 16.3
0.00000586
JPY: 16.3
0.00000556
JPY: 15.5
2022/06/220.00000590
JPY: 16.4
+0.00000001
JPY: +0.0
+0.17%0.00000584
JPY: 16.2
0.00000583
JPY: 16.2
0.00000557
JPY: 15.5
2022/06/210.00000589
JPY: 16.4
-0.00000008
JPY: -0.2
-1.34%0.00000583
JPY: 16.2
0.00000581
JPY: 16.1
0.00000557
JPY: 15.5
2022/06/200.00000597
JPY: 16.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000571
JPY: 15.9
-0.00000003
JPY: -0.1
-0.52%0.00000566
JPY: 15.7
0.00000576
JPY: 16.0
0.00000557
JPY: 15.5
2022/06/180.00000574
JPY: 15.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000585
JPY: 16.3
+0.00000008
JPY: +0.2
+1.39%0.00000543
JPY: 15.1
0.00000573
JPY: 15.9
0.00000558
JPY: 15.5
2022/06/160.00000577
JPY: 16.0
+0.00000056
JPY: +1.6
+10.75%0.00000527
JPY: 14.6
0.00000570
JPY: 15.8
0.00000558
JPY: 15.5
2022/06/150.00000521
JPY: 14.5
-0.00000022
JPY: -0.6
-4.05%0.00000525
JPY: 14.6
0.00000566
JPY: 15.7
0.00000558
JPY: 15.5
2022/06/140.00000543
JPY: 15.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000488
JPY: 13.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000504
JPY: 14.0
-0.00000066
JPY: -1.8
-11.58%0.00000584
JPY: 16.2
0.00000562
JPY: 15.6
0.00000561
JPY: 15.6
2022/06/110.00000570
JPY: 15.8
-0.00000053
JPY: -1.5
-8.51%0.00000607
JPY: 16.9
0.00000560
JPY: 15.6
0.00000562
JPY: 15.6
2022/06/100.00000623
JPY: 17.3
+0.00000010
JPY: +0.3
+1.63%0.00000613
JPY: 17.0
0.00000555
JPY: 15.4
0.00000562
JPY: 15.6
2022/06/090.00000613
JPY: 17.0
+0.00000003
JPY: +0.1
+0.49%0.00000625
JPY: 17.4
0.00000549
JPY: 15.3
0.00000561
JPY: 15.6
2022/06/080.00000610
JPY: 17.0
-0.00000009
JPY: -0.3
-1.45%0.00000629
JPY: 17.5
0.00000542
JPY: 15.1
0.00000560
JPY: 15.6
2022/06/070.00000619
JPY: 17.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000598
JPY: 16.6
-0.00000088
JPY: -2.4
-12.83%0.00000626
JPY: 17.4
0.00000525
JPY: 14.6
0.00000560
JPY: 15.6
2022/06/050.00000686
JPY: 19.1
+0.00000054
JPY: +1.5
+8.54%0.00000622
JPY: 17.3
0.00000514
JPY: 14.3
0.00000560
JPY: 15.5
2022/06/040.00000632
JPY: 17.6
+0.00000016
JPY: +0.4
+2.60%0.00000602
JPY: 16.7
0.00000503
JPY: 14.0
0.00000558
JPY: 15.5
2022/06/030.00000616
JPY: 17.1
+0.00000019
JPY: +0.5
+3.18%0.00000593
JPY: 16.5
0.00000500
JPY: 13.9
0.00000557
JPY: 15.5
2022/06/020.00000597
JPY: 16.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000579
JPY: 16.1
-0.00000006
JPY: -0.2
-1.03%0.00000563
JPY: 15.6
0.00000495
JPY: 13.7
0.00000557
JPY: 15.5
2022/05/310.00000585
JPY: 16.3
-0.00000004
JPY: -0.1
-0.68%0.00000552
JPY: 15.3
0.00000495
JPY: 13.8
0.00000557
JPY: 15.5
2022/05/300.00000589
JPY: 16.4
+0.00000058
JPY: +1.6
+10.92%0.00000543
JPY: 15.1
0.00000495
JPY: 13.8
0.00000556
JPY: 15.5
2022/05/290.00000531
JPY: 14.8
+0.00000001
JPY: +0.0
+0.19%0.00000528
JPY: 14.7
0.00000495
JPY: 13.8
0.00000556
JPY: 15.5
2022/05/280.00000530
JPY: 14.7
+0.00000007
JPY: +0.2
+1.34%0.00000531
JPY: 14.8
0.00000497
JPY: 13.8
0.00000557
JPY: 15.5
2022/05/270.00000523
JPY: 14.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000540
JPY: 15.0
+0.00000023
JPY: +0.6
+4.45%0.00000521
JPY: 14.5
0.00000501
JPY: 13.9
0.00000560
JPY: 15.6
2022/05/250.00000517
JPY: 14.4
-0.00000029
JPY: -0.8
-5.31%0.00000513
JPY: 14.3
0.00000501
JPY: 13.9
0.00000561
JPY: 15.6
2022/05/240.00000546
JPY: 15.2
+0.00000028
JPY: +0.8
+5.41%0.00000502
JPY: 13.9
0.00000503
JPY: 14.0
0.00000563
JPY: 15.6
2022/05/230.00000518
JPY: 14.4
+0.00000034
JPY: +0.9
+7.02%0.00000488
JPY: 13.6
0.00000504
JPY: 14.0
0.00000564
JPY: 15.7
2022/05/220.00000484
JPY: 13.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000501
JPY: 13.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000460
JPY: 12.8
-0.00000016
JPY: -0.4
-3.36%0.00000463
JPY: 12.9
0.00000515
JPY: 14.3
0.00000568
JPY: 15.8
2022/05/190.00000476
JPY: 13.2
+0.00000028
JPY: +0.8
+6.25%0.00000456
JPY: 12.7
0.00000521
JPY: 14.5
0.00000571
JPY: 15.9
2022/05/180.00000448
JPY: 12.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000461
JPY: 12.8
-0.00000009
JPY: -0.3
-1.91%0.00000433
JPY: 12.0
0.00000533
JPY: 14.8
0.00000575
JPY: 16.0
2022/05/160.00000470
JPY: 13.1
+0.00000045
JPY: +1.3
+10.59%0.00000408
JPY: 11.3
0.00000538
JPY: 15.0
0.00000577
JPY: 16.0
2022/05/150.00000425
JPY: 11.8
+0.00000041
JPY: +1.1
+10.68%0.00000396
JPY: 11.0
0.00000544
JPY: 15.1
0.00000578
JPY: 16.1
2022/05/140.00000384
JPY: 10.7
-0.00000043
JPY: -1.2
-10.07%0.00000418
JPY: 11.6
0.00000551
JPY: 15.3
0.00000580
JPY: 16.1
2022/05/130.00000427
JPY: 11.9
+0.00000095
JPY: +2.6
+28.61%0.00000446
JPY: 12.4
0.00000560
JPY: 15.6
0.00000583
JPY: 16.2
2022/05/120.00000332
JPY: 9.2
-0.00000081
JPY: -2.3
-19.61%0.00000475
JPY: 13.2
0.00000566
JPY: 15.7
0.00000585
JPY: 16.3
2022/05/110.00000413
JPY: 11.5
-0.00000123
JPY: -3.4
-22.95%0.00000527
JPY: 14.6
0.00000576
JPY: 16.0
0.00000589
JPY: 16.4
2022/05/100.00000536
JPY: 14.9
+0.00000013
JPY: +0.4
+2.49%0.00000561
JPY: 15.6
0.00000583
JPY: 16.2
0.00000591
JPY: 16.4

最新記事