TRX/BTC 取引所：binance
| 終値： | 0.00000164 JPY: 5.8 | 前日比： |  | +0.00000004 (+2.50%) |
| 24h取引量： | 512.07000000 |
2021/06/23 19:04:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 3,779,500.00 より円換算した値です。
TRX/BTC (1分足)
| 安値： | 0.00000154 | 高値： | 0.00000165 |
| 始値： | 0.00000160 | 終値： | 0.00000164 |
2021/06/23 19:04:00 更新
TRX/BTC (1日足)
| 5日平均乖離率： | -7.87% | 25日平均乖離率： | -15.76% | 75日平均乖離率： | -24.40% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 3,779,500.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2021/06/23 | 0.00000164 JPY: 6.2 | +0.00000004 JPY: +0.2 | +2.50% | 0.00000178 JPY: 6.7 | 0.00000195 JPY: 7.4 | 0.00000217 JPY: 8.2 |
| 2021/06/22 | 0.00000160 JPY: 6.0 | -0.00000022 JPY: -0.8 | -12.09% | 0.00000184 JPY: 6.9 | 0.00000196 JPY: 7.4 | 0.00000217 JPY: 8.2 |
| 2021/06/21 | 0.00000182 JPY: 6.9 | -0.00000009 JPY: -0.3 | -4.71% | 0.00000189 JPY: 7.1 | 0.00000198 JPY: 7.5 | 0.00000218 JPY: 8.2 |
| 2021/06/20 | 0.00000191 JPY: 7.2 | -0.00000002 JPY: -0.1 | -1.04% | 0.00000188 JPY: 7.1 | 0.00000199 JPY: 7.5 | 0.00000218 JPY: 8.2 |
| 2021/06/19 | 0.00000193 JPY: 7.3 | +0.00000001 JPY: +0.0 | +0.52% | 0.00000186 JPY: 7.0 | 0.00000199 JPY: 7.5 | 0.00000218 JPY: 8.3 |
| 2021/06/18 | 0.00000192 JPY: 7.3 | +0.00000005 JPY: +0.2 | +2.67% | 0.00000183 JPY: 6.9 | 0.00000199 JPY: 7.5 | 0.00000219 JPY: 8.3 |
| 2021/06/17 | 0.00000187 JPY: 7.1 | +0.00000009 JPY: +0.3 | +5.06% | 0.00000182 JPY: 6.9 | 0.00000199 JPY: 7.5 | 0.00000219 JPY: 8.3 |
| 2021/06/16 | 0.00000178 JPY: 6.7 | -0.00000001 JPY: -0.0 | -0.56% | 0.00000183 JPY: 6.9 | 0.00000199 JPY: 7.5 | 0.00000219 JPY: 8.3 |
| 2021/06/15 | 0.00000179 JPY: 6.8 | +0.00000002 JPY: +0.1 | +1.13% | 0.00000186 JPY: 7.0 | 0.00000200 JPY: 7.6 | 0.00000219 JPY: 8.3 |
| 2021/06/14 | 0.00000177 JPY: 6.7 | -0.00000011 JPY: -0.4 | -5.85% | 0.00000190 JPY: 7.2 | 0.00000201 JPY: 7.6 | 0.00000218 JPY: 8.2 |
| 2021/06/13 | 0.00000188 JPY: 7.1 | -0.00000003 JPY: -0.1 | -1.57% | 0.00000196 JPY: 7.4 | 0.00000203 JPY: 7.7 | 0.00000218 JPY: 8.2 |
| 2021/06/12 | 0.00000191 JPY: 7.2 | -0.00000002 JPY: -0.1 | -1.04% | 0.00000201 JPY: 7.6 | 0.00000204 JPY: 7.7 | 0.00000217 JPY: 8.2 |
| 2021/06/11 | 0.00000193 JPY: 7.3 | -0.00000006 JPY: -0.2 | -3.02% | 0.00000206 JPY: 7.8 | 0.00000207 JPY: 7.8 | 0.00000216 JPY: 8.1 |
| 2021/06/10 | 0.00000199 JPY: 7.5 | -0.00000008 JPY: -0.3 | -3.86% | 0.00000210 JPY: 7.9 | 0.00000210 JPY: 7.9 | 0.00000214 JPY: 8.1 |
| 2021/06/09 | 0.00000207 JPY: 7.8 | -0.00000010 JPY: -0.4 | -4.61% | 0.00000213 JPY: 8.0 | 0.00000212 JPY: 8.0 | 0.00000213 JPY: 8.1 |
| 2021/06/08 | 0.00000217 JPY: 8.2 | +0.00000002 JPY: +0.1 | +0.93% | 0.00000213 JPY: 8.0 | 0.00000214 JPY: 8.1 | 0.00000212 JPY: 8.0 |
| 2021/06/07 | 0.00000215 JPY: 8.1 | +0.00000002 JPY: +0.1 | +0.94% | 0.00000211 JPY: 8.0 | 0.00000215 JPY: 8.1 | 0.00000211 JPY: 8.0 |
| 2021/06/06 | 0.00000213 JPY: 8.1 | +0.00000002 JPY: +0.1 | +0.95% | 0.00000209 JPY: 7.9 | 0.00000216 JPY: 8.2 | 0.00000209 JPY: 7.9 |
| 2021/06/05 | 0.00000211 JPY: 8.0 | +0.00000004 JPY: +0.2 | +1.93% | 0.00000208 JPY: 7.8 | 0.00000217 JPY: 8.2 | 0.00000208 JPY: 7.9 |
| 2021/06/04 | 0.00000207 JPY: 7.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000206 JPY: 7.8 | 0.00000219 JPY: 8.3 | 0.00000207 JPY: 7.8 |
| 2021/06/03 | 0.00000207 JPY: 7.8 | -0.00000001 JPY: -0.0 | -0.48% | 0.00000205 JPY: 7.7 | 0.00000220 JPY: 8.3 | 0.00000205 JPY: 7.8 |
| 2021/06/02 | 0.00000208 JPY: 7.9 | +0.00000003 JPY: +0.1 | +1.46% | 0.00000203 JPY: 7.7 | 0.00000221 JPY: 8.4 | 0.00000204 JPY: 7.7 |
| 2021/06/01 | 0.00000205 JPY: 7.7 | +0.00000003 JPY: +0.1 | +1.49% | 0.00000202 JPY: 7.6 | 0.00000223 JPY: 8.4 | 0.00000202 JPY: 7.7 |
| 2021/05/31 | 0.00000202 JPY: 7.6 | +0.00000001 JPY: +0.0 | +0.50% | 0.00000202 JPY: 7.6 | 0.00000226 JPY: 8.6 | 0.00000201 JPY: 7.6 |
| 2021/05/30 | 0.00000201 JPY: 7.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000202 JPY: 7.6 | 0.00000229 JPY: 8.6 | 0.00000200 JPY: 7.5 |
| 2021/05/29 | 0.00000201 JPY: 7.6 | +0.00000001 JPY: +0.0 | +0.50% | 0.00000202 JPY: 7.6 | 0.00000230 JPY: 8.7 | 0.00000198 JPY: 7.5 |
| 2021/05/28 | 0.00000200 JPY: 7.6 | -0.00000004 JPY: -0.2 | -1.96% | 0.00000199 JPY: 7.5 | 0.00000231 JPY: 8.7 | 0.00000197 JPY: 7.4 |
| 2021/05/27 | 0.00000204 JPY: 7.7 | -0.00000001 JPY: -0.0 | -0.49% | 0.00000196 JPY: 7.4 | 0.00000232 JPY: 8.8 | 0.00000195 JPY: 7.4 |
| 2021/05/26 | 0.00000205 JPY: 7.7 | +0.00000006 JPY: +0.2 | +3.02% | 0.00000195 JPY: 7.4 | 0.00000233 JPY: 8.8 | 0.00000194 JPY: 7.3 |
| 2021/05/25 | 0.00000199 JPY: 7.5 | +0.00000011 JPY: +0.4 | +5.85% | 0.00000197 JPY: 7.5 | 0.00000234 JPY: 8.8 | 0.00000192 JPY: 7.3 |
| 2021/05/24 | 0.00000188 JPY: 7.1 | +0.00000006 JPY: +0.2 | +3.30% | 0.00000201 JPY: 7.6 | 0.00000235 JPY: 8.9 | 0.00000191 JPY: 7.2 |
| 2021/05/23 | 0.00000182 JPY: 6.9 | -0.00000019 JPY: -0.7 | -9.45% | 0.00000206 JPY: 7.8 | 0.00000236 JPY: 8.9 | 0.00000189 JPY: 7.2 |
| 2021/05/22 | 0.00000201 JPY: 7.6 | -0.00000015 JPY: -0.6 | -6.94% | 0.00000223 JPY: 8.4 | 0.00000238 JPY: 9.0 | 0.00000188 JPY: 7.1 |
| 2021/05/21 | 0.00000216 JPY: 8.2 | -0.00000003 JPY: -0.1 | -1.37% | 0.00000234 JPY: 8.9 | 0.00000239 JPY: 9.0 | 0.00000187 JPY: 7.1 |
| 2021/05/20 | 0.00000219 JPY: 8.3 | +0.00000006 JPY: +0.2 | +2.82% | 0.00000243 JPY: 9.2 | 0.00000239 JPY: 9.0 | 0.00000185 JPY: 7.0 |
| 2021/05/19 | 0.00000213 JPY: 8.1 | -0.00000051 JPY: -1.9 | -19.32% | 0.00000249 JPY: 9.4 | 0.00000239 JPY: 9.0 | 0.00000184 JPY: 6.9 |
| 2021/05/18 | 0.00000264 JPY: 10.0 | +0.00000004 JPY: +0.2 | +1.54% | 0.00000256 JPY: 9.7 | 0.00000239 JPY: 9.0 | 0.00000182 JPY: 6.9 |
| 2021/05/17 | 0.00000260 JPY: 9.8 | +0.00000003 JPY: +0.1 | +1.17% | 0.00000252 JPY: 9.5 | 0.00000236 JPY: 8.9 | 0.00000180 JPY: 6.8 |
| 2021/05/16 | 0.00000257 JPY: 9.7 | +0.00000006 JPY: +0.2 | +2.39% | 0.00000248 JPY: 9.4 | 0.00000235 JPY: 8.9 | 0.00000178 JPY: 6.7 |
| 2021/05/15 | 0.00000251 JPY: 9.5 | +0.00000003 JPY: +0.1 | +1.21% | 0.00000245 JPY: 9.3 | 0.00000234 JPY: 8.9 | 0.00000176 JPY: 6.7 |
| 2021/05/14 | 0.00000248 JPY: 9.4 | +0.00000006 JPY: +0.2 | +2.48% | 0.00000244 JPY: 9.2 | 0.00000234 JPY: 8.8 | 0.00000174 JPY: 6.6 |
| 2021/05/13 | 0.00000242 JPY: 9.1 | -0.00000002 JPY: -0.1 | -0.82% | 0.00000243 JPY: 9.2 | 0.00000233 JPY: 8.8 | 0.00000172 JPY: 6.5 |
| 2021/05/12 | 0.00000244 JPY: 9.2 | +0.00000003 JPY: +0.1 | +1.24% | 0.00000245 JPY: 9.3 | 0.00000233 JPY: 8.8 | 0.00000170 JPY: 6.4 |
| 2021/05/11 | 0.00000241 JPY: 9.1 | -0.00000002 JPY: -0.1 | -0.82% | 0.00000252 JPY: 9.5 | 0.00000234 JPY: 8.8 | 0.00000168 JPY: 6.4 |
| 2021/05/10 | 0.00000243 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000257 JPY: 9.7 | 0.00000234 JPY: 8.9 | 0.00000166 JPY: 6.3 |
| 2021/05/09 | 0.00000243 JPY: 9.2 | -0.00000011 JPY: -0.4 | -4.33% | 0.00000255 JPY: 9.6 | 0.00000235 JPY: 8.9 | 0.00000164 JPY: 6.2 |
| 2021/05/08 | 0.00000254 JPY: 9.6 | -0.00000024 JPY: -0.9 | -8.63% | 0.00000251 JPY: 9.5 | 0.00000233 JPY: 8.8 | 0.00000162 JPY: 6.1 |
| 2021/05/07 | 0.00000278 JPY: 10.5 | +0.00000013 JPY: +0.5 | +4.91% | 0.00000246 JPY: 9.3 | 0.00000232 JPY: 8.8 | 0.00000160 JPY: 6.1 |
| 2021/05/06 | 0.00000265 JPY: 10.0 | +0.00000031 JPY: +1.2 | +13.25% | 0.00000236 JPY: 8.9 | 0.00000230 JPY: 8.7 | 0.00000158 JPY: 6.0 |
| 2021/05/05 | 0.00000234 JPY: 8.8 | +0.00000009 JPY: +0.3 | +4.00% | 0.00000227 JPY: 8.6 | 0.00000228 JPY: 8.6 | 0.00000156 JPY: 5.9 |
| 2021/05/04 | 0.00000225 JPY: 8.5 | -0.00000004 JPY: -0.2 | -1.75% | 0.00000225 JPY: 8.5 | 0.00000226 JPY: 8.5 | 0.00000154 JPY: 5.8 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 3,779,500.00 | +11.20% | |
| zaif | 3,775,000.00 | +11.03% | |
| bitflyer | 3,780,056.00 | +11.80% | |
| bitbank | 3,777,536.00 | +11.21% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|