仮想通貨 これから3年一気に稼ぐ(coinコイン)

TRX/BTC  取引所:binance


   終値: 0.00000164
JPY: 5.8
 前日比: +0.00000004 (+2.50%)
 24h取引量: 512.07000000

2021/06/23 19:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,779,500.00 より円換算した値です。

TRX/BTC (1分足)


 安値:0.00000154 高値:0.00000165
 始値:0.00000160 終値:0.00000164

2021/06/23 19:04:00 更新

TRX/BTC (1日足)


5日平均乖離率:-7.87% 25日平均乖離率:-15.76% 75日平均乖離率:-24.40%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,779,500.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00000164
JPY: 6.2
+0.00000004
JPY: +0.2
+2.50%0.00000178
JPY: 6.7
0.00000195
JPY: 7.4
0.00000217
JPY: 8.2
2021/06/220.00000160
JPY: 6.0
-0.00000022
JPY: -0.8
-12.09%0.00000184
JPY: 6.9
0.00000196
JPY: 7.4
0.00000217
JPY: 8.2
2021/06/210.00000182
JPY: 6.9
-0.00000009
JPY: -0.3
-4.71%0.00000189
JPY: 7.1
0.00000198
JPY: 7.5
0.00000218
JPY: 8.2
2021/06/200.00000191
JPY: 7.2
-0.00000002
JPY: -0.1
-1.04%0.00000188
JPY: 7.1
0.00000199
JPY: 7.5
0.00000218
JPY: 8.2
2021/06/190.00000193
JPY: 7.3
+0.00000001
JPY: +0.0
+0.52%0.00000186
JPY: 7.0
0.00000199
JPY: 7.5
0.00000218
JPY: 8.3
2021/06/180.00000192
JPY: 7.3
+0.00000005
JPY: +0.2
+2.67%0.00000183
JPY: 6.9
0.00000199
JPY: 7.5
0.00000219
JPY: 8.3
2021/06/170.00000187
JPY: 7.1
+0.00000009
JPY: +0.3
+5.06%0.00000182
JPY: 6.9
0.00000199
JPY: 7.5
0.00000219
JPY: 8.3
2021/06/160.00000178
JPY: 6.7
-0.00000001
JPY: -0.0
-0.56%0.00000183
JPY: 6.9
0.00000199
JPY: 7.5
0.00000219
JPY: 8.3
2021/06/150.00000179
JPY: 6.8
+0.00000002
JPY: +0.1
+1.13%0.00000186
JPY: 7.0
0.00000200
JPY: 7.6
0.00000219
JPY: 8.3
2021/06/140.00000177
JPY: 6.7
-0.00000011
JPY: -0.4
-5.85%0.00000190
JPY: 7.2
0.00000201
JPY: 7.6
0.00000218
JPY: 8.2
2021/06/130.00000188
JPY: 7.1
-0.00000003
JPY: -0.1
-1.57%0.00000196
JPY: 7.4
0.00000203
JPY: 7.7
0.00000218
JPY: 8.2
2021/06/120.00000191
JPY: 7.2
-0.00000002
JPY: -0.1
-1.04%0.00000201
JPY: 7.6
0.00000204
JPY: 7.7
0.00000217
JPY: 8.2
2021/06/110.00000193
JPY: 7.3
-0.00000006
JPY: -0.2
-3.02%0.00000206
JPY: 7.8
0.00000207
JPY: 7.8
0.00000216
JPY: 8.1
2021/06/100.00000199
JPY: 7.5
-0.00000008
JPY: -0.3
-3.86%0.00000210
JPY: 7.9
0.00000210
JPY: 7.9
0.00000214
JPY: 8.1
2021/06/090.00000207
JPY: 7.8
-0.00000010
JPY: -0.4
-4.61%0.00000213
JPY: 8.0
0.00000212
JPY: 8.0
0.00000213
JPY: 8.1
2021/06/080.00000217
JPY: 8.2
+0.00000002
JPY: +0.1
+0.93%0.00000213
JPY: 8.0
0.00000214
JPY: 8.1
0.00000212
JPY: 8.0
2021/06/070.00000215
JPY: 8.1
+0.00000002
JPY: +0.1
+0.94%0.00000211
JPY: 8.0
0.00000215
JPY: 8.1
0.00000211
JPY: 8.0
2021/06/060.00000213
JPY: 8.1
+0.00000002
JPY: +0.1
+0.95%0.00000209
JPY: 7.9
0.00000216
JPY: 8.2
0.00000209
JPY: 7.9
2021/06/050.00000211
JPY: 8.0
+0.00000004
JPY: +0.2
+1.93%0.00000208
JPY: 7.8
0.00000217
JPY: 8.2
0.00000208
JPY: 7.9
2021/06/040.00000207
JPY: 7.8
0.00000000
JPY: 0.0
0.00%0.00000206
JPY: 7.8
0.00000219
JPY: 8.3
0.00000207
JPY: 7.8
2021/06/030.00000207
JPY: 7.8
-0.00000001
JPY: -0.0
-0.48%0.00000205
JPY: 7.7
0.00000220
JPY: 8.3
0.00000205
JPY: 7.8
2021/06/020.00000208
JPY: 7.9
+0.00000003
JPY: +0.1
+1.46%0.00000203
JPY: 7.7
0.00000221
JPY: 8.4
0.00000204
JPY: 7.7
2021/06/010.00000205
JPY: 7.7
+0.00000003
JPY: +0.1
+1.49%0.00000202
JPY: 7.6
0.00000223
JPY: 8.4
0.00000202
JPY: 7.7
2021/05/310.00000202
JPY: 7.6
+0.00000001
JPY: +0.0
+0.50%0.00000202
JPY: 7.6
0.00000226
JPY: 8.6
0.00000201
JPY: 7.6
2021/05/300.00000201
JPY: 7.6
0.00000000
JPY: 0.0
0.00%0.00000202
JPY: 7.6
0.00000229
JPY: 8.6
0.00000200
JPY: 7.5
2021/05/290.00000201
JPY: 7.6
+0.00000001
JPY: +0.0
+0.50%0.00000202
JPY: 7.6
0.00000230
JPY: 8.7
0.00000198
JPY: 7.5
2021/05/280.00000200
JPY: 7.6
-0.00000004
JPY: -0.2
-1.96%0.00000199
JPY: 7.5
0.00000231
JPY: 8.7
0.00000197
JPY: 7.4
2021/05/270.00000204
JPY: 7.7
-0.00000001
JPY: -0.0
-0.49%0.00000196
JPY: 7.4
0.00000232
JPY: 8.8
0.00000195
JPY: 7.4
2021/05/260.00000205
JPY: 7.7
+0.00000006
JPY: +0.2
+3.02%0.00000195
JPY: 7.4
0.00000233
JPY: 8.8
0.00000194
JPY: 7.3
2021/05/250.00000199
JPY: 7.5
+0.00000011
JPY: +0.4
+5.85%0.00000197
JPY: 7.5
0.00000234
JPY: 8.8
0.00000192
JPY: 7.3
2021/05/240.00000188
JPY: 7.1
+0.00000006
JPY: +0.2
+3.30%0.00000201
JPY: 7.6
0.00000235
JPY: 8.9
0.00000191
JPY: 7.2
2021/05/230.00000182
JPY: 6.9
-0.00000019
JPY: -0.7
-9.45%0.00000206
JPY: 7.8
0.00000236
JPY: 8.9
0.00000189
JPY: 7.2
2021/05/220.00000201
JPY: 7.6
-0.00000015
JPY: -0.6
-6.94%0.00000223
JPY: 8.4
0.00000238
JPY: 9.0
0.00000188
JPY: 7.1
2021/05/210.00000216
JPY: 8.2
-0.00000003
JPY: -0.1
-1.37%0.00000234
JPY: 8.9
0.00000239
JPY: 9.0
0.00000187
JPY: 7.1
2021/05/200.00000219
JPY: 8.3
+0.00000006
JPY: +0.2
+2.82%0.00000243
JPY: 9.2
0.00000239
JPY: 9.0
0.00000185
JPY: 7.0
2021/05/190.00000213
JPY: 8.1
-0.00000051
JPY: -1.9
-19.32%0.00000249
JPY: 9.4
0.00000239
JPY: 9.0
0.00000184
JPY: 6.9
2021/05/180.00000264
JPY: 10.0
+0.00000004
JPY: +0.2
+1.54%0.00000256
JPY: 9.7
0.00000239
JPY: 9.0
0.00000182
JPY: 6.9
2021/05/170.00000260
JPY: 9.8
+0.00000003
JPY: +0.1
+1.17%0.00000252
JPY: 9.5
0.00000236
JPY: 8.9
0.00000180
JPY: 6.8
2021/05/160.00000257
JPY: 9.7
+0.00000006
JPY: +0.2
+2.39%0.00000248
JPY: 9.4
0.00000235
JPY: 8.9
0.00000178
JPY: 6.7
2021/05/150.00000251
JPY: 9.5
+0.00000003
JPY: +0.1
+1.21%0.00000245
JPY: 9.3
0.00000234
JPY: 8.9
0.00000176
JPY: 6.7
2021/05/140.00000248
JPY: 9.4
+0.00000006
JPY: +0.2
+2.48%0.00000244
JPY: 9.2
0.00000234
JPY: 8.8
0.00000174
JPY: 6.6
2021/05/130.00000242
JPY: 9.1
-0.00000002
JPY: -0.1
-0.82%0.00000243
JPY: 9.2
0.00000233
JPY: 8.8
0.00000172
JPY: 6.5
2021/05/120.00000244
JPY: 9.2
+0.00000003
JPY: +0.1
+1.24%0.00000245
JPY: 9.3
0.00000233
JPY: 8.8
0.00000170
JPY: 6.4
2021/05/110.00000241
JPY: 9.1
-0.00000002
JPY: -0.1
-0.82%0.00000252
JPY: 9.5
0.00000234
JPY: 8.8
0.00000168
JPY: 6.4
2021/05/100.00000243
JPY: 9.2
0.00000000
JPY: 0.0
0.00%0.00000257
JPY: 9.7
0.00000234
JPY: 8.9
0.00000166
JPY: 6.3
2021/05/090.00000243
JPY: 9.2
-0.00000011
JPY: -0.4
-4.33%0.00000255
JPY: 9.6
0.00000235
JPY: 8.9
0.00000164
JPY: 6.2
2021/05/080.00000254
JPY: 9.6
-0.00000024
JPY: -0.9
-8.63%0.00000251
JPY: 9.5
0.00000233
JPY: 8.8
0.00000162
JPY: 6.1
2021/05/070.00000278
JPY: 10.5
+0.00000013
JPY: +0.5
+4.91%0.00000246
JPY: 9.3
0.00000232
JPY: 8.8
0.00000160
JPY: 6.1
2021/05/060.00000265
JPY: 10.0
+0.00000031
JPY: +1.2
+13.25%0.00000236
JPY: 8.9
0.00000230
JPY: 8.7
0.00000158
JPY: 6.0
2021/05/050.00000234
JPY: 8.8
+0.00000009
JPY: +0.3
+4.00%0.00000227
JPY: 8.6
0.00000228
JPY: 8.6
0.00000156
JPY: 5.9
2021/05/040.00000225
JPY: 8.5
-0.00000004
JPY: -0.2
-1.75%0.00000225
JPY: 8.5
0.00000226
JPY: 8.5
0.00000154
JPY: 5.8

最新記事