仮想通貨 これから3年一気に稼ぐ(coinコイン)

TRU/BTC  取引所:binance


   終値: 0.00000318
JPY: 8.7
 前日比: -0.00000005 (-1.55%)
 24h取引量: 5.62000000

2022/06/29 03:53 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,775,640.50 より円換算した値です。

TRU/BTC (1分足)


 安値:0.00000312 高値:0.00000323
 始値:0.00000323 終値:0.00000318

2022/06/29 03:53 更新

TRU/BTC (1日足)


5日平均乖離率:-9.56% 25日平均乖離率:+7.97% 75日平均乖離率:-9.68%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,775,640.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00000318
JPY: 8.8
-0.00000005
JPY: -0.1
-1.55%0.00000352
JPY: 9.8
0.00000295
JPY: 8.2
0.00000352
JPY: 9.8
2022/06/280.00000323
JPY: 9.0
-0.00000013
JPY: -0.4
-3.87%0.00000346
JPY: 9.6
0.00000293
JPY: 8.1
0.00000354
JPY: 9.8
2022/06/270.00000336
JPY: 9.3
-0.00000035
JPY: -1.0
-9.43%0.00000335
JPY: 9.3
0.00000292
JPY: 8.1
0.00000356
JPY: 9.9
2022/06/260.00000371
JPY: 10.3
-0.00000039
JPY: -1.1
-9.51%0.00000322
JPY: 8.9
0.00000290
JPY: 8.1
0.00000358
JPY: 9.9
2022/06/250.00000410
JPY: 11.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000289
JPY: 8.0
+0.00000019
JPY: +0.5
+7.04%0.00000276
JPY: 7.7
0.00000283
JPY: 7.9
0.00000360
JPY: 10.0
2022/06/230.00000270
JPY: 7.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00000269
JPY: 7.5
-0.00000005
JPY: -0.1
-1.82%0.00000275
JPY: 7.6
0.00000287
JPY: 8.0
0.00000366
JPY: 10.2
2022/06/210.00000274
JPY: 7.6
-0.00000005
JPY: -0.1
-1.79%0.00000278
JPY: 7.7
0.00000288
JPY: 8.0
0.00000370
JPY: 10.3
2022/06/200.00000279
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000279
JPY: 7.7
+0.00000003
JPY: +0.1
+1.09%0.00000277
JPY: 7.7
0.00000290
JPY: 8.0
0.00000376
JPY: 10.4
2022/06/180.00000276
JPY: 7.7
-0.00000006
JPY: -0.2
-2.13%0.00000276
JPY: 7.7
0.00000291
JPY: 8.1
0.00000381
JPY: 10.6
2022/06/170.00000282
JPY: 7.8
+0.00000002
JPY: +0.1
+0.71%0.00000272
JPY: 7.6
0.00000293
JPY: 8.1
0.00000384
JPY: 10.7
2022/06/160.00000280
JPY: 7.8
+0.00000013
JPY: +0.4
+4.87%0.00000270
JPY: 7.5
0.00000295
JPY: 8.2
0.00000387
JPY: 10.7
2022/06/150.00000267
JPY: 7.4
-0.00000008
JPY: -0.2
-2.91%0.00000269
JPY: 7.5
0.00000297
JPY: 8.2
0.00000390
JPY: 10.8
2022/06/140.00000275
JPY: 7.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000258
JPY: 7.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000270
JPY: 7.5
-0.00000005
JPY: -0.1
-1.82%0.00000288
JPY: 8.0
0.00000304
JPY: 8.4
0.00000401
JPY: 11.1
2022/06/110.00000275
JPY: 7.6
-0.00000015
JPY: -0.4
-5.17%0.00000292
JPY: 8.1
0.00000305
JPY: 8.5
0.00000404
JPY: 11.2
2022/06/100.00000290
JPY: 8.0
-0.00000004
JPY: -0.1
-1.36%0.00000293
JPY: 8.1
0.00000306
JPY: 8.5
0.00000406
JPY: 11.3
2022/06/090.00000294
JPY: 8.2
-0.00000016
JPY: -0.4
-5.16%0.00000294
JPY: 8.2
0.00000306
JPY: 8.5
0.00000409
JPY: 11.4
2022/06/080.00000310
JPY: 8.6
+0.00000019
JPY: +0.5
+6.53%0.00000293
JPY: 8.1
0.00000306
JPY: 8.5
0.00000411
JPY: 11.4
2022/06/070.00000291
JPY: 8.1
+0.00000012
JPY: +0.3
+4.30%0.00000289
JPY: 8.0
0.00000304
JPY: 8.4
0.00000413
JPY: 11.5
2022/06/060.00000279
JPY: 7.7
-0.00000019
JPY: -0.5
-6.38%0.00000289
JPY: 8.0
0.00000304
JPY: 8.4
0.00000416
JPY: 11.5
2022/06/050.00000298
JPY: 8.3
+0.00000011
JPY: +0.3
+3.83%0.00000294
JPY: 8.2
0.00000303
JPY: 8.4
0.00000418
JPY: 11.6
2022/06/040.00000287
JPY: 8.0
-0.00000001
JPY: -0.0
-0.35%0.00000296
JPY: 8.2
0.00000303
JPY: 8.4
0.00000421
JPY: 11.7
2022/06/030.00000288
JPY: 8.0
-0.00000003
JPY: -0.1
-1.03%0.00000303
JPY: 8.4
0.00000307
JPY: 8.5
0.00000423
JPY: 11.8
2022/06/020.00000291
JPY: 8.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000308
JPY: 8.5
+0.00000002
JPY: +0.1
+0.65%0.00000313
JPY: 8.7
0.00000316
JPY: 8.8
0.00000429
JPY: 11.9
2022/05/310.00000306
JPY: 8.5
-0.00000015
JPY: -0.4
-4.67%0.00000309
JPY: 8.6
0.00000321
JPY: 8.9
0.00000432
JPY: 12.0
2022/05/300.00000321
JPY: 8.9
-0.00000010
JPY: -0.3
-3.02%0.00000308
JPY: 8.6
0.00000326
JPY: 9.0
0.00000434
JPY: 12.0
2022/05/290.00000331
JPY: 9.2
+0.00000032
JPY: +0.9
+10.70%0.00000307
JPY: 8.5
0.00000330
JPY: 9.2
0.00000435
JPY: 12.1
2022/05/280.00000299
JPY: 8.3
+0.00000009
JPY: +0.2
+3.10%0.00000305
JPY: 8.5
0.00000334
JPY: 9.3
0.00000437
JPY: 12.1
2022/05/270.00000290
JPY: 8.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000300
JPY: 8.3
-0.00000014
JPY: -0.4
-4.46%0.00000319
JPY: 8.9
0.00000346
JPY: 9.6
0.00000441
JPY: 12.2
2022/05/250.00000314
JPY: 8.7
-0.00000007
JPY: -0.2
-2.18%0.00000325
JPY: 9.0
0.00000352
JPY: 9.8
0.00000442
JPY: 12.3
2022/05/240.00000321
JPY: 8.9
-0.00000015
JPY: -0.4
-4.46%0.00000326
JPY: 9.1
0.00000358
JPY: 10.0
0.00000444
JPY: 12.3
2022/05/230.00000336
JPY: 9.3
+0.00000011
JPY: +0.3
+3.38%0.00000326
JPY: 9.1
0.00000365
JPY: 10.1
0.00000445
JPY: 12.3
2022/05/220.00000325
JPY: 9.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000327
JPY: 9.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000323
JPY: 9.0
+0.00000003
JPY: +0.1
+0.94%0.00000305
JPY: 8.5
0.00000383
JPY: 10.6
0.00000449
JPY: 12.5
2022/05/190.00000320
JPY: 8.9
+0.00000027
JPY: +0.7
+9.22%0.00000299
JPY: 8.3
0.00000390
JPY: 10.8
0.00000451
JPY: 12.5
2022/05/180.00000293
JPY: 8.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000303
JPY: 8.4
+0.00000016
JPY: +0.4
+5.57%0.00000290
JPY: 8.1
0.00000405
JPY: 11.2
0.00000455
JPY: 12.6
2022/05/160.00000287
JPY: 8.0
-0.00000003
JPY: -0.1
-1.03%0.00000280
JPY: 7.8
0.00000411
JPY: 11.4
0.00000457
JPY: 12.7
2022/05/150.00000290
JPY: 8.0
+0.00000021
JPY: +0.6
+7.81%0.00000283
JPY: 7.9
0.00000419
JPY: 11.6
0.00000459
JPY: 12.7
2022/05/140.00000269
JPY: 7.5
-0.00000033
JPY: -0.9
-10.93%0.00000302
JPY: 8.4
0.00000427
JPY: 11.8
0.00000461
JPY: 12.8
2022/05/130.00000302
JPY: 8.4
+0.00000048
JPY: +1.3
+18.90%0.00000327
JPY: 9.1
0.00000435
JPY: 12.1
0.00000464
JPY: 12.9
2022/05/120.00000254
JPY: 7.1
-0.00000048
JPY: -1.3
-15.89%0.00000349
JPY: 9.7
0.00000442
JPY: 12.3
0.00000466
JPY: 12.9
2022/05/110.00000302
JPY: 8.4
-0.00000083
JPY: -2.3
-21.56%0.00000381
JPY: 10.6
0.00000451
JPY: 12.5
0.00000469
JPY: 13.0
2022/05/100.00000385
JPY: 10.7
-0.00000007
JPY: -0.2
-1.79%0.00000406
JPY: 11.3
0.00000458
JPY: 12.7
0.00000472
JPY: 13.1

最新記事