TORN/BTC 取引所:binance
終値: | 0.00089170 JPY: 2,463.3 | 前日比: | ![]() | -0.00001240 (-1.37%) |
24h取引量: | 1.85000000 |
2022/06/29 03:36 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,762,456.00 より円換算した値です。
TORN/BTC (1分足)
安値: | 0.00089170 | 高値: | 0.00090830 |
始値: | 0.00090410 | 終値: | 0.00089170 |
2022/06/29 03:36 更新
TORN/BTC (1日足)
5日平均乖離率: | -2.02% | 25日平均乖離率: | +3.87% | 75日平均乖離率: | -16.62% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 2,762,456.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2022/06/29 | 0.00089170 JPY: 2,463.3 | -0.00001240 JPY: -34.3 | -1.37% | 0.00091012 JPY: 2,514.2 | 0.00085844 JPY: 2,371.4 | 0.00106942 JPY: 2,954.2 |
2022/06/28 | 0.00090410 JPY: 2,497.5 | -0.00000040 JPY: -1.1 | -0.04% | 0.00093112 JPY: 2,572.2 | 0.00085611 JPY: 2,365.0 | 0.00107183 JPY: 2,960.9 |
2022/06/27 | 0.00090450 JPY: 2,498.6 | -0.00002340 JPY: -64.6 | -2.52% | 0.00092412 JPY: 2,552.8 | 0.00085304 JPY: 2,356.5 | 0.00107380 JPY: 2,966.3 |
2022/06/26 | 0.00092790 JPY: 2,563.3 | +0.00000550 JPY: +15.2 | +0.60% | 0.00092090 JPY: 2,543.9 | 0.00085023 JPY: 2,348.7 | 0.00107599 JPY: 2,972.4 |
2022/06/25 | 0.00092240 JPY: 2,548.1 | -0.00007430 JPY: -205.3 | -7.45% | 0.00092980 JPY: 2,568.5 | 0.00084613 JPY: 2,337.4 | 0.00107741 JPY: 2,976.3 |
2022/06/24 | 0.00099670 JPY: 2,753.3 | +0.00012760 JPY: +352.5 | +14.68% | 0.00092788 JPY: 2,563.2 | 0.00084415 JPY: 2,331.9 | 0.00107797 JPY: 2,977.9 |
2022/06/23 | 0.00086910 JPY: 2,400.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/22 | 0.00088840 JPY: 2,454.2 | -0.00008400 JPY: -232.0 | -8.64% | 0.00091930 JPY: 2,539.5 | 0.00084445 JPY: 2,332.8 | 0.00108129 JPY: 2,987.0 |
2022/06/21 | 0.00097240 JPY: 2,686.2 | +0.00005960 JPY: +164.6 | +6.53% | 0.00091878 JPY: 2,538.1 | 0.00084395 JPY: 2,331.4 | 0.00108297 JPY: 2,991.6 |
2022/06/20 | 0.00091280 JPY: 2,521.6 | -0.00000120 JPY: -3.3 | -0.13% | 0.00088758 JPY: 2,451.9 | 0.00083837 JPY: 2,316.0 | 0.00108373 JPY: 2,993.8 |
2022/06/19 | 0.00091400 JPY: 2,524.9 | +0.00000510 JPY: +14.1 | +0.56% | 0.00086246 JPY: 2,382.5 | 0.00084015 JPY: 2,320.9 | 0.00108465 JPY: 2,996.3 |
2022/06/18 | 0.00090890 JPY: 2,510.8 | +0.00002310 JPY: +63.8 | +2.61% | 0.00083716 JPY: 2,312.6 | 0.00084423 JPY: 2,332.2 | 0.00108596 JPY: 2,999.9 |
2022/06/17 | 0.00088580 JPY: 2,447.0 | +0.00006940 JPY: +191.7 | +8.50% | 0.00080764 JPY: 2,231.1 | 0.00085116 JPY: 2,351.3 | 0.00108715 JPY: 3,003.2 |
2022/06/16 | 0.00081640 JPY: 2,255.3 | +0.00002920 JPY: +80.7 | +3.71% | 0.00077900 JPY: 2,152.0 | 0.00086480 JPY: 2,389.0 | 0.00108885 JPY: 3,007.9 |
2022/06/15 | 0.00078720 JPY: 2,174.6 | -0.00000030 JPY: -0.8 | -0.04% | 0.00076554 JPY: 2,114.8 | 0.00088136 JPY: 2,434.7 | 0.00109174 JPY: 3,015.9 |
2022/06/14 | 0.00078750 JPY: 2,175.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/13 | 0.00076130 JPY: 2,103.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/12 | 0.00074260 JPY: 2,051.4 | -0.00000650 JPY: -18.0 | -0.87% | 0.00078992 JPY: 2,182.1 | 0.00093920 JPY: 2,594.5 | 0.00110228 JPY: 3,045.0 |
2022/06/11 | 0.00074910 JPY: 2,069.4 | -0.00006650 JPY: -183.7 | -8.15% | 0.00080168 JPY: 2,214.6 | 0.00095988 JPY: 2,651.6 | 0.00110584 JPY: 3,054.8 |
2022/06/10 | 0.00081560 JPY: 2,253.1 | -0.00000530 JPY: -14.6 | -0.65% | 0.00081580 JPY: 2,253.6 | 0.00098012 JPY: 2,707.5 | 0.00110927 JPY: 3,064.3 |
2022/06/09 | 0.00082090 JPY: 2,267.7 | -0.00000050 JPY: -1.4 | -0.06% | 0.00082050 JPY: 2,266.6 | 0.00099842 JPY: 2,758.1 | 0.00111189 JPY: 3,071.6 |
2022/06/08 | 0.00082140 JPY: 2,269.1 | +0.00002000 JPY: +55.2 | +2.50% | 0.00082304 JPY: 2,273.6 | 0.00101479 JPY: 2,803.3 | 0.00111438 JPY: 3,078.4 |
2022/06/07 | 0.00080140 JPY: 2,213.8 | -0.00001830 JPY: -50.6 | -2.23% | 0.00082422 JPY: 2,276.9 | 0.00103036 JPY: 2,846.3 | 0.00111739 JPY: 3,086.7 |
2022/06/06 | 0.00081970 JPY: 2,264.4 | -0.00001940 JPY: -53.6 | -2.31% | 0.00083080 JPY: 2,295.0 | 0.00104942 JPY: 2,899.0 | 0.00112099 JPY: 3,096.7 |
2022/06/05 | 0.00083910 JPY: 2,318.0 | +0.00000550 JPY: +15.2 | +0.66% | 0.00083194 JPY: 2,298.2 | 0.00106548 JPY: 2,943.3 | 0.00112395 JPY: 3,104.9 |
2022/06/04 | 0.00083360 JPY: 2,302.8 | +0.00000630 JPY: +17.4 | +0.76% | 0.00083868 JPY: 2,316.8 | 0.00108316 JPY: 2,992.2 | 0.00112713 JPY: 3,113.6 |
2022/06/03 | 0.00082730 JPY: 2,285.4 | -0.00000700 JPY: -19.3 | -0.84% | 0.00085440 JPY: 2,360.2 | 0.00110392 JPY: 3,049.5 | 0.00113066 JPY: 3,123.4 |
2022/06/02 | 0.00083430 JPY: 2,304.7 | +0.00000890 JPY: +24.6 | +1.08% | 0.00088118 JPY: 2,434.2 | 0.00112716 JPY: 3,113.7 | 0.00113441 JPY: 3,133.8 |
2022/06/01 | 0.00082540 JPY: 2,280.1 | -0.00004740 JPY: -130.9 | -5.43% | 0.00088950 JPY: 2,457.2 | 0.00115382 JPY: 3,187.4 | 0.00113827 JPY: 3,144.4 |
2022/05/31 | 0.00087280 JPY: 2,411.1 | -0.00003940 JPY: -108.8 | -4.32% | 0.00089100 JPY: 2,461.3 | 0.00118145 JPY: 3,263.7 | 0.00114204 JPY: 3,154.8 |
2022/05/30 | 0.00091220 JPY: 2,519.9 | -0.00004900 JPY: -135.4 | -5.10% | 0.00090790 JPY: 2,508.0 | 0.00120762 JPY: 3,336.0 | 0.00114603 JPY: 3,165.9 |
2022/05/29 | 0.00096120 JPY: 2,655.3 | +0.00008530 JPY: +235.6 | +9.74% | 0.00092866 JPY: 2,565.4 | 0.00122655 JPY: 3,388.3 | 0.00114984 JPY: 3,176.4 |
2022/05/28 | 0.00087590 JPY: 2,419.6 | +0.00004300 JPY: +118.8 | +5.16% | 0.00095286 JPY: 2,632.2 | 0.00123817 JPY: 3,420.4 | 0.00115347 JPY: 3,186.4 |
2022/05/27 | 0.00083290 JPY: 2,300.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/26 | 0.00095730 JPY: 2,644.5 | -0.00005870 JPY: -162.2 | -5.78% | 0.00110254 JPY: 3,045.7 | 0.00127285 JPY: 3,516.2 | 0.00116347 JPY: 3,214.0 |
2022/05/25 | 0.00101600 JPY: 2,806.7 | -0.00006620 JPY: -182.9 | -6.12% | 0.00116308 JPY: 3,213.0 | 0.00128841 JPY: 3,559.2 | 0.00116612 JPY: 3,221.4 |
2022/05/24 | 0.00108220 JPY: 2,989.5 | -0.00014460 JPY: -399.5 | -11.79% | 0.00121164 JPY: 3,347.1 | 0.00130252 JPY: 3,598.1 | 0.00116793 JPY: 3,226.4 |
2022/05/23 | 0.00122680 JPY: 3,389.0 | -0.00000360 JPY: -9.9 | -0.29% | 0.00124784 JPY: 3,447.1 | 0.00131210 JPY: 3,624.6 | 0.00116845 JPY: 3,227.8 |
2022/05/22 | 0.00123040 JPY: 3,398.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/21 | 0.00126000 JPY: 3,480.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/20 | 0.00125880 JPY: 3,477.4 | -0.00000440 JPY: -12.2 | -0.35% | 0.00126194 JPY: 3,486.1 | 0.00131305 JPY: 3,627.2 | 0.00116668 JPY: 3,222.9 |
2022/05/19 | 0.00126320 JPY: 3,489.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/18 | 0.00125960 JPY: 3,479.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/17 | 0.00125510 JPY: 3,467.2 | -0.00001790 JPY: -49.4 | -1.41% | 0.00124934 JPY: 3,451.2 | 0.00130209 JPY: 3,597.0 | 0.00116750 JPY: 3,225.2 |
2022/05/16 | 0.00127300 JPY: 3,516.6 | +0.00004280 JPY: +118.2 | +3.48% | 0.00124258 JPY: 3,432.6 | 0.00129707 JPY: 3,583.1 | 0.00116651 JPY: 3,222.4 |
2022/05/15 | 0.00123020 JPY: 3,398.4 | +0.00001970 JPY: +54.4 | +1.63% | 0.00124420 JPY: 3,437.0 | 0.00129385 JPY: 3,574.2 | 0.00116507 JPY: 3,218.4 |
2022/05/14 | 0.00121050 JPY: 3,344.0 | -0.00006740 JPY: -186.2 | -5.27% | 0.00126868 JPY: 3,504.7 | 0.00129257 JPY: 3,570.7 | 0.00116418 JPY: 3,216.0 |
2022/05/13 | 0.00127790 JPY: 3,530.1 | +0.00005660 JPY: +156.4 | +4.63% | 0.00130824 JPY: 3,614.0 | 0.00128918 JPY: 3,561.3 | 0.00116353 JPY: 3,214.2 |
2022/05/12 | 0.00122130 JPY: 3,373.8 | -0.00005980 JPY: -165.2 | -4.67% | 0.00135280 JPY: 3,737.1 | 0.00128230 JPY: 3,542.3 | 0.00116192 JPY: 3,209.8 |
2022/05/11 | 0.00128110 JPY: 3,539.0 | -0.00007150 JPY: -197.5 | -5.29% | 0.00141178 JPY: 3,900.0 | 0.00127530 JPY: 3,522.9 | 0.00116107 JPY: 3,207.4 |
2022/05/10 | 0.00135260 JPY: 3,736.5 | -0.00005570 JPY: -153.9 | -3.96% | 0.00146096 JPY: 4,035.8 | 0.00126666 JPY: 3,499.1 | 0.00115933 JPY: 3,202.6 |