仮想通貨 これから3年一気に稼ぐ(coinコイン)

TORN/BTC  取引所:binance


   終値: 0.00089170
JPY: 2,463.3
 前日比: -0.00001240 (-1.37%)
 24h取引量: 1.85000000

2022/06/29 03:36 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,762,456.00 より円換算した値です。

TORN/BTC (1分足)


 安値:0.00089170 高値:0.00090830
 始値:0.00090410 終値:0.00089170

2022/06/29 03:36 更新

TORN/BTC (1日足)


5日平均乖離率:-2.02% 25日平均乖離率:+3.87% 75日平均乖離率:-16.62%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,762,456.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00089170
JPY: 2,463.3
-0.00001240
JPY: -34.3
-1.37%0.00091012
JPY: 2,514.2
0.00085844
JPY: 2,371.4
0.00106942
JPY: 2,954.2
2022/06/280.00090410
JPY: 2,497.5
-0.00000040
JPY: -1.1
-0.04%0.00093112
JPY: 2,572.2
0.00085611
JPY: 2,365.0
0.00107183
JPY: 2,960.9
2022/06/270.00090450
JPY: 2,498.6
-0.00002340
JPY: -64.6
-2.52%0.00092412
JPY: 2,552.8
0.00085304
JPY: 2,356.5
0.00107380
JPY: 2,966.3
2022/06/260.00092790
JPY: 2,563.3
+0.00000550
JPY: +15.2
+0.60%0.00092090
JPY: 2,543.9
0.00085023
JPY: 2,348.7
0.00107599
JPY: 2,972.4
2022/06/250.00092240
JPY: 2,548.1
-0.00007430
JPY: -205.3
-7.45%0.00092980
JPY: 2,568.5
0.00084613
JPY: 2,337.4
0.00107741
JPY: 2,976.3
2022/06/240.00099670
JPY: 2,753.3
+0.00012760
JPY: +352.5
+14.68%0.00092788
JPY: 2,563.2
0.00084415
JPY: 2,331.9
0.00107797
JPY: 2,977.9
2022/06/230.00086910
JPY: 2,400.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00088840
JPY: 2,454.2
-0.00008400
JPY: -232.0
-8.64%0.00091930
JPY: 2,539.5
0.00084445
JPY: 2,332.8
0.00108129
JPY: 2,987.0
2022/06/210.00097240
JPY: 2,686.2
+0.00005960
JPY: +164.6
+6.53%0.00091878
JPY: 2,538.1
0.00084395
JPY: 2,331.4
0.00108297
JPY: 2,991.6
2022/06/200.00091280
JPY: 2,521.6
-0.00000120
JPY: -3.3
-0.13%0.00088758
JPY: 2,451.9
0.00083837
JPY: 2,316.0
0.00108373
JPY: 2,993.8
2022/06/190.00091400
JPY: 2,524.9
+0.00000510
JPY: +14.1
+0.56%0.00086246
JPY: 2,382.5
0.00084015
JPY: 2,320.9
0.00108465
JPY: 2,996.3
2022/06/180.00090890
JPY: 2,510.8
+0.00002310
JPY: +63.8
+2.61%0.00083716
JPY: 2,312.6
0.00084423
JPY: 2,332.2
0.00108596
JPY: 2,999.9
2022/06/170.00088580
JPY: 2,447.0
+0.00006940
JPY: +191.7
+8.50%0.00080764
JPY: 2,231.1
0.00085116
JPY: 2,351.3
0.00108715
JPY: 3,003.2
2022/06/160.00081640
JPY: 2,255.3
+0.00002920
JPY: +80.7
+3.71%0.00077900
JPY: 2,152.0
0.00086480
JPY: 2,389.0
0.00108885
JPY: 3,007.9
2022/06/150.00078720
JPY: 2,174.6
-0.00000030
JPY: -0.8
-0.04%0.00076554
JPY: 2,114.8
0.00088136
JPY: 2,434.7
0.00109174
JPY: 3,015.9
2022/06/140.00078750
JPY: 2,175.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00076130
JPY: 2,103.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00074260
JPY: 2,051.4
-0.00000650
JPY: -18.0
-0.87%0.00078992
JPY: 2,182.1
0.00093920
JPY: 2,594.5
0.00110228
JPY: 3,045.0
2022/06/110.00074910
JPY: 2,069.4
-0.00006650
JPY: -183.7
-8.15%0.00080168
JPY: 2,214.6
0.00095988
JPY: 2,651.6
0.00110584
JPY: 3,054.8
2022/06/100.00081560
JPY: 2,253.1
-0.00000530
JPY: -14.6
-0.65%0.00081580
JPY: 2,253.6
0.00098012
JPY: 2,707.5
0.00110927
JPY: 3,064.3
2022/06/090.00082090
JPY: 2,267.7
-0.00000050
JPY: -1.4
-0.06%0.00082050
JPY: 2,266.6
0.00099842
JPY: 2,758.1
0.00111189
JPY: 3,071.6
2022/06/080.00082140
JPY: 2,269.1
+0.00002000
JPY: +55.2
+2.50%0.00082304
JPY: 2,273.6
0.00101479
JPY: 2,803.3
0.00111438
JPY: 3,078.4
2022/06/070.00080140
JPY: 2,213.8
-0.00001830
JPY: -50.6
-2.23%0.00082422
JPY: 2,276.9
0.00103036
JPY: 2,846.3
0.00111739
JPY: 3,086.7
2022/06/060.00081970
JPY: 2,264.4
-0.00001940
JPY: -53.6
-2.31%0.00083080
JPY: 2,295.0
0.00104942
JPY: 2,899.0
0.00112099
JPY: 3,096.7
2022/06/050.00083910
JPY: 2,318.0
+0.00000550
JPY: +15.2
+0.66%0.00083194
JPY: 2,298.2
0.00106548
JPY: 2,943.3
0.00112395
JPY: 3,104.9
2022/06/040.00083360
JPY: 2,302.8
+0.00000630
JPY: +17.4
+0.76%0.00083868
JPY: 2,316.8
0.00108316
JPY: 2,992.2
0.00112713
JPY: 3,113.6
2022/06/030.00082730
JPY: 2,285.4
-0.00000700
JPY: -19.3
-0.84%0.00085440
JPY: 2,360.2
0.00110392
JPY: 3,049.5
0.00113066
JPY: 3,123.4
2022/06/020.00083430
JPY: 2,304.7
+0.00000890
JPY: +24.6
+1.08%0.00088118
JPY: 2,434.2
0.00112716
JPY: 3,113.7
0.00113441
JPY: 3,133.8
2022/06/010.00082540
JPY: 2,280.1
-0.00004740
JPY: -130.9
-5.43%0.00088950
JPY: 2,457.2
0.00115382
JPY: 3,187.4
0.00113827
JPY: 3,144.4
2022/05/310.00087280
JPY: 2,411.1
-0.00003940
JPY: -108.8
-4.32%0.00089100
JPY: 2,461.3
0.00118145
JPY: 3,263.7
0.00114204
JPY: 3,154.8
2022/05/300.00091220
JPY: 2,519.9
-0.00004900
JPY: -135.4
-5.10%0.00090790
JPY: 2,508.0
0.00120762
JPY: 3,336.0
0.00114603
JPY: 3,165.9
2022/05/290.00096120
JPY: 2,655.3
+0.00008530
JPY: +235.6
+9.74%0.00092866
JPY: 2,565.4
0.00122655
JPY: 3,388.3
0.00114984
JPY: 3,176.4
2022/05/280.00087590
JPY: 2,419.6
+0.00004300
JPY: +118.8
+5.16%0.00095286
JPY: 2,632.2
0.00123817
JPY: 3,420.4
0.00115347
JPY: 3,186.4
2022/05/270.00083290
JPY: 2,300.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00095730
JPY: 2,644.5
-0.00005870
JPY: -162.2
-5.78%0.00110254
JPY: 3,045.7
0.00127285
JPY: 3,516.2
0.00116347
JPY: 3,214.0
2022/05/250.00101600
JPY: 2,806.7
-0.00006620
JPY: -182.9
-6.12%0.00116308
JPY: 3,213.0
0.00128841
JPY: 3,559.2
0.00116612
JPY: 3,221.4
2022/05/240.00108220
JPY: 2,989.5
-0.00014460
JPY: -399.5
-11.79%0.00121164
JPY: 3,347.1
0.00130252
JPY: 3,598.1
0.00116793
JPY: 3,226.4
2022/05/230.00122680
JPY: 3,389.0
-0.00000360
JPY: -9.9
-0.29%0.00124784
JPY: 3,447.1
0.00131210
JPY: 3,624.6
0.00116845
JPY: 3,227.8
2022/05/220.00123040
JPY: 3,398.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00126000
JPY: 3,480.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00125880
JPY: 3,477.4
-0.00000440
JPY: -12.2
-0.35%0.00126194
JPY: 3,486.1
0.00131305
JPY: 3,627.2
0.00116668
JPY: 3,222.9
2022/05/190.00126320
JPY: 3,489.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/180.00125960
JPY: 3,479.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00125510
JPY: 3,467.2
-0.00001790
JPY: -49.4
-1.41%0.00124934
JPY: 3,451.2
0.00130209
JPY: 3,597.0
0.00116750
JPY: 3,225.2
2022/05/160.00127300
JPY: 3,516.6
+0.00004280
JPY: +118.2
+3.48%0.00124258
JPY: 3,432.6
0.00129707
JPY: 3,583.1
0.00116651
JPY: 3,222.4
2022/05/150.00123020
JPY: 3,398.4
+0.00001970
JPY: +54.4
+1.63%0.00124420
JPY: 3,437.0
0.00129385
JPY: 3,574.2
0.00116507
JPY: 3,218.4
2022/05/140.00121050
JPY: 3,344.0
-0.00006740
JPY: -186.2
-5.27%0.00126868
JPY: 3,504.7
0.00129257
JPY: 3,570.7
0.00116418
JPY: 3,216.0
2022/05/130.00127790
JPY: 3,530.1
+0.00005660
JPY: +156.4
+4.63%0.00130824
JPY: 3,614.0
0.00128918
JPY: 3,561.3
0.00116353
JPY: 3,214.2
2022/05/120.00122130
JPY: 3,373.8
-0.00005980
JPY: -165.2
-4.67%0.00135280
JPY: 3,737.1
0.00128230
JPY: 3,542.3
0.00116192
JPY: 3,209.8
2022/05/110.00128110
JPY: 3,539.0
-0.00007150
JPY: -197.5
-5.29%0.00141178
JPY: 3,900.0
0.00127530
JPY: 3,522.9
0.00116107
JPY: 3,207.4
2022/05/100.00135260
JPY: 3,736.5
-0.00005570
JPY: -153.9
-3.96%0.00146096
JPY: 4,035.8
0.00126666
JPY: 3,499.1
0.00115933
JPY: 3,202.6

最新記事