仮想通貨 これから3年一気に稼ぐ(coinコイン)

TKO/BTC  取引所:binance


   終値: 0.00001413
JPY: 38.8
 前日比: -0.00000019 (-1.33%)
 24h取引量: 1.51000000

2022/06/29 03:10 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,781,468.50 より円換算した値です。

TKO/BTC (1分足)


 安値:0.00001395 高値:0.00001440
 始値:0.00001435 終値:0.00001413

2022/06/29 03:10 更新

TKO/BTC (1日足)


5日平均乖離率:-1.46% 25日平均乖離率:+11.16% 75日平均乖離率:+2.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,781,468.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00001413
JPY: 39.3
-0.00000019
JPY: -0.5
-1.33%0.00001434
JPY: 39.9
0.00001271
JPY: 35.4
0.00001385
JPY: 38.5
2022/06/280.00001432
JPY: 39.8
-0.00000041
JPY: -1.1
-2.78%0.00001421
JPY: 39.5
0.00001264
JPY: 35.1
0.00001392
JPY: 38.7
2022/06/270.00001473
JPY: 41.0
-0.00000015
JPY: -0.4
-1.01%0.00001409
JPY: 39.2
0.00001257
JPY: 35.0
0.00001398
JPY: 38.9
2022/06/260.00001488
JPY: 41.4
+0.00000124
JPY: +3.4
+9.09%0.00001379
JPY: 38.4
0.00001247
JPY: 34.7
0.00001404
JPY: 39.1
2022/06/250.00001364
JPY: 37.9
+0.00000018
JPY: +0.5
+1.34%0.00001343
JPY: 37.4
0.00001237
JPY: 34.4
0.00001410
JPY: 39.2
2022/06/240.00001346
JPY: 37.4
-0.00000029
JPY: -0.8
-2.11%0.00001332
JPY: 37.0
0.00001231
JPY: 34.2
0.00001419
JPY: 39.5
2022/06/230.00001375
JPY: 38.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00001321
JPY: 36.7
+0.00000012
JPY: +0.3
+0.92%0.00001318
JPY: 36.7
0.00001223
JPY: 34.0
0.00001437
JPY: 40.0
2022/06/210.00001309
JPY: 36.4
0.00000000
JPY: 0.0
0.00%0.00001326
JPY: 36.9
0.00001218
JPY: 33.9
0.00001447
JPY: 40.3
2022/06/200.00001309
JPY: 36.4
-0.00000023
JPY: -0.6
-1.73%0.00001304
JPY: 36.3
0.00001213
JPY: 33.7
0.00001455
JPY: 40.5
2022/06/190.00001332
JPY: 37.0
+0.00000014
JPY: +0.4
+1.06%0.00001275
JPY: 35.5
0.00001210
JPY: 33.6
0.00001463
JPY: 40.7
2022/06/180.00001318
JPY: 36.7
-0.00000044
JPY: -1.2
-3.23%0.00001242
JPY: 34.5
0.00001209
JPY: 33.6
0.00001472
JPY: 40.9
2022/06/170.00001362
JPY: 37.9
+0.00000161
JPY: +4.5
+13.41%0.00001191
JPY: 33.1
0.00001210
JPY: 33.7
0.00001480
JPY: 41.2
2022/06/160.00001201
JPY: 33.4
+0.00000041
JPY: +1.1
+3.53%0.00001128
JPY: 31.4
0.00001207
JPY: 33.6
0.00001489
JPY: 41.4
2022/06/150.00001160
JPY: 32.3
-0.00000007
JPY: -0.2
-0.60%0.00001103
JPY: 30.7
0.00001210
JPY: 33.6
0.00001502
JPY: 41.8
2022/06/140.00001167
JPY: 32.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00001067
JPY: 29.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00001046
JPY: 29.1
-0.00000031
JPY: -0.9
-2.88%0.00001135
JPY: 31.6
0.00001225
JPY: 34.1
0.00001534
JPY: 42.7
2022/06/110.00001077
JPY: 30.0
-0.00000105
JPY: -2.9
-8.88%0.00001163
JPY: 32.3
0.00001231
JPY: 34.3
0.00001542
JPY: 42.9
2022/06/100.00001182
JPY: 32.9
+0.00000009
JPY: +0.3
+0.77%0.00001188
JPY: 33.1
0.00001238
JPY: 34.4
0.00001549
JPY: 43.1
2022/06/090.00001173
JPY: 32.6
-0.00000026
JPY: -0.7
-2.17%0.00001207
JPY: 33.6
0.00001234
JPY: 34.3
0.00001555
JPY: 43.3
2022/06/080.00001199
JPY: 33.3
+0.00000015
JPY: +0.4
+1.27%0.00001218
JPY: 33.9
0.00001232
JPY: 34.3
0.00001561
JPY: 43.4
2022/06/070.00001184
JPY: 32.9
-0.00000020
JPY: -0.6
-1.66%0.00001229
JPY: 34.2
0.00001226
JPY: 34.1
0.00001566
JPY: 43.6
2022/06/060.00001204
JPY: 33.5
-0.00000072
JPY: -2.0
-5.64%0.00001237
JPY: 34.4
0.00001227
JPY: 34.1
0.00001573
JPY: 43.7
2022/06/050.00001276
JPY: 35.5
+0.00000051
JPY: +1.4
+4.16%0.00001248
JPY: 34.7
0.00001220
JPY: 33.9
0.00001579
JPY: 43.9
2022/06/040.00001225
JPY: 34.1
-0.00000033
JPY: -0.9
-2.62%0.00001234
JPY: 34.3
0.00001214
JPY: 33.8
0.00001585
JPY: 44.1
2022/06/030.00001258
JPY: 35.0
+0.00000038
JPY: +1.1
+3.11%0.00001236
JPY: 34.4
0.00001227
JPY: 34.1
0.00001590
JPY: 44.2
2022/06/020.00001220
JPY: 33.9
-0.00000039
JPY: -1.1
-3.10%0.00001240
JPY: 34.5
0.00001240
JPY: 34.5
0.00001594
JPY: 44.3
2022/06/010.00001259
JPY: 35.0
+0.00000051
JPY: +1.4
+4.22%0.00001235
JPY: 34.3
0.00001256
JPY: 34.9
0.00001598
JPY: 44.5
2022/05/310.00001208
JPY: 33.6
-0.00000027
JPY: -0.8
-2.19%0.00001222
JPY: 34.0
0.00001271
JPY: 35.4
0.00001602
JPY: 44.6
2022/05/300.00001235
JPY: 34.4
-0.00000044
JPY: -1.2
-3.44%0.00001225
JPY: 34.1
0.00001287
JPY: 35.8
0.00001607
JPY: 44.7
2022/05/290.00001279
JPY: 35.6
+0.00000087
JPY: +2.4
+7.30%0.00001243
JPY: 34.6
0.00001299
JPY: 36.1
0.00001611
JPY: 44.8
2022/05/280.00001192
JPY: 33.2
-0.00000005
JPY: -0.1
-0.42%0.00001255
JPY: 34.9
0.00001309
JPY: 36.4
0.00001614
JPY: 44.9
2022/05/270.00001197
JPY: 33.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00001221
JPY: 34.0
-0.00000105
JPY: -2.9
-7.92%0.00001286
JPY: 35.8
0.00001336
JPY: 37.2
0.00001625
JPY: 45.2
2022/05/250.00001326
JPY: 36.9
-0.00000015
JPY: -0.4
-1.12%0.00001298
JPY: 36.1
0.00001349
JPY: 37.5
0.00001631
JPY: 45.4
2022/05/240.00001341
JPY: 37.3
+0.00000061
JPY: +1.7
+4.77%0.00001282
JPY: 35.7
0.00001359
JPY: 37.8
0.00001636
JPY: 45.5
2022/05/230.00001280
JPY: 35.6
+0.00000018
JPY: +0.5
+1.43%0.00001264
JPY: 35.2
0.00001369
JPY: 38.1
0.00001639
JPY: 45.6
2022/05/220.00001262
JPY: 35.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00001283
JPY: 35.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00001246
JPY: 34.7
-0.00000005
JPY: -0.1
-0.40%0.00001204
JPY: 33.5
0.00001412
JPY: 39.3
0.00001654
JPY: 46.0
2022/05/190.00001251
JPY: 34.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/180.00001209
JPY: 33.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00001243
JPY: 34.6
+0.00000171
JPY: +4.8
+15.95%0.00001141
JPY: 31.7
0.00001476
JPY: 41.1
0.00001674
JPY: 46.6
2022/05/160.00001072
JPY: 29.8
-0.00000056
JPY: -1.6
-4.96%0.00001097
JPY: 30.5
0.00001497
JPY: 41.6
0.00001679
JPY: 46.7
2022/05/150.00001128
JPY: 31.4
+0.00000068
JPY: +1.9
+6.42%0.00001109
JPY: 30.8
0.00001523
JPY: 42.4
0.00001687
JPY: 46.9
2022/05/140.00001060
JPY: 29.5
-0.00000143
JPY: -4.0
-11.89%0.00001193
JPY: 33.2
0.00001550
JPY: 43.1
0.00001695
JPY: 47.1
2022/05/130.00001203
JPY: 33.5
+0.00000180
JPY: +5.0
+17.60%0.00001299
JPY: 36.1
0.00001579
JPY: 43.9
0.00001704
JPY: 47.4
2022/05/120.00001023
JPY: 28.5
-0.00000108
JPY: -3.0
-9.55%0.00001379
JPY: 38.4
0.00001604
JPY: 44.6
0.00001711
JPY: 47.6
2022/05/110.00001131
JPY: 31.5
-0.00000417
JPY: -11.6
-26.94%0.00001505
JPY: 41.8
0.00001640
JPY: 45.6
0.00001721
JPY: 47.9
2022/05/100.00001548
JPY: 43.1
-0.00000044
JPY: -1.2
-2.76%0.00001597
JPY: 44.4
0.00001671
JPY: 46.5
0.00001729
JPY: 48.1

最新記事