仮想通貨 これから3年一気に稼ぐ(coinコイン)

THETA/BTC  取引所:binance


   終値: 0.00006260
JPY: 171.9
 前日比: -0.00000100 (-1.57%)
 24h取引量: 55.49000000

2022/06/29 03:20 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,763,221.00 より円換算した値です。

THETA/BTC (1分足)


 安値:0.00006220 高値:0.00006400
 始値:0.00006370 終値:0.00006260

2022/06/29 03:20 更新

THETA/BTC (1日足)


5日平均乖離率:-2.95% 25日平均乖離率:+14.93% 75日平均乖離率:+13.48%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,763,221.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00006260
JPY: 173.0
-0.00000100
JPY: -2.8
-1.57%0.00006450
JPY: 178.2
0.00005447
JPY: 150.5
0.00005516
JPY: 152.4
2022/06/280.00006360
JPY: 175.7
-0.00000090
JPY: -2.5
-1.40%0.00006496
JPY: 179.5
0.00005356
JPY: 148.0
0.00005533
JPY: 152.9
2022/06/270.00006450
JPY: 178.2
-0.00000140
JPY: -3.9
-2.12%0.00006456
JPY: 178.4
0.00005262
JPY: 145.4
0.00005550
JPY: 153.4
2022/06/260.00006590
JPY: 182.1
0.00000000
JPY: 0.0
0.00%0.00006392
JPY: 176.6
0.00005165
JPY: 142.7
0.00005566
JPY: 153.8
2022/06/250.00006590
JPY: 182.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00006490
JPY: 179.3
+0.00000330
JPY: +9.1
+5.36%0.00006288
JPY: 173.8
0.00004972
JPY: 137.4
0.00005593
JPY: 154.5
2022/06/230.00006160
JPY: 170.2
+0.00000030
JPY: +0.8
+0.49%0.00006190
JPY: 171.0
0.00004876
JPY: 134.7
0.00005614
JPY: 155.1
2022/06/220.00006130
JPY: 169.4
-0.00000300
JPY: -8.3
-4.67%0.00006156
JPY: 170.1
0.00004784
JPY: 132.2
0.00005639
JPY: 155.8
2022/06/210.00006430
JPY: 177.7
+0.00000200
JPY: +5.5
+3.21%0.00006102
JPY: 168.6
0.00004693
JPY: 129.7
0.00005664
JPY: 156.5
2022/06/200.00006230
JPY: 172.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00006000
JPY: 165.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00005990
JPY: 165.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00005860
JPY: 161.9
+0.00000370
JPY: +10.2
+6.74%0.00005184
JPY: 143.2
0.00004351
JPY: 120.2
0.00005769
JPY: 159.4
2022/06/160.00005490
JPY: 151.7
+0.00000290
JPY: +8.0
+5.58%0.00004852
JPY: 134.1
0.00004292
JPY: 118.6
0.00005807
JPY: 160.4
2022/06/150.00005200
JPY: 143.7
+0.00000120
JPY: +3.3
+2.36%0.00004618
JPY: 127.6
0.00004246
JPY: 117.3
0.00005853
JPY: 161.7
2022/06/140.00005080
JPY: 140.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00004290
JPY: 118.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00004200
JPY: 116.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00004320
JPY: 119.4
-0.00000220
JPY: -6.1
-4.85%0.00004424
JPY: 122.2
0.00004173
JPY: 115.3
0.00006066
JPY: 167.6
2022/06/100.00004540
JPY: 125.5
-0.00000200
JPY: -5.5
-4.22%0.00004406
JPY: 121.7
0.00004179
JPY: 115.5
0.00006116
JPY: 169.0
2022/06/090.00004740
JPY: 131.0
+0.00000350
JPY: +9.7
+7.97%0.00004302
JPY: 118.9
0.00004177
JPY: 115.4
0.00006155
JPY: 170.1
2022/06/080.00004390
JPY: 121.3
+0.00000260
JPY: +7.2
+6.30%0.00004152
JPY: 114.7
0.00004171
JPY: 115.2
0.00006188
JPY: 171.0
2022/06/070.00004130
JPY: 114.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00004230
JPY: 116.9
+0.00000210
JPY: +5.8
+5.22%0.00004054
JPY: 112.0
0.00004207
JPY: 116.3
0.00006272
JPY: 173.3
2022/06/050.00004020
JPY: 111.1
+0.00000030
JPY: +0.8
+0.75%0.00004044
JPY: 111.7
0.00004207
JPY: 116.2
0.00006316
JPY: 174.5
2022/06/040.00003990
JPY: 110.3
-0.00000020
JPY: -0.6
-0.50%0.00004074
JPY: 112.6
0.00004240
JPY: 117.2
0.00006360
JPY: 175.7
2022/06/030.00004010
JPY: 110.8
-0.00000010
JPY: -0.3
-0.25%0.00004096
JPY: 113.2
0.00004316
JPY: 119.3
0.00006401
JPY: 176.9
2022/06/020.00004020
JPY: 111.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00004180
JPY: 115.5
+0.00000010
JPY: +0.3
+0.24%0.00004032
JPY: 111.4
0.00004475
JPY: 123.6
0.00006483
JPY: 179.1
2022/05/310.00004170
JPY: 115.2
+0.00000070
JPY: +1.9
+1.71%0.00003968
JPY: 109.6
0.00004552
JPY: 125.8
0.00006520
JPY: 180.2
2022/05/300.00004100
JPY: 113.3
+0.00000240
JPY: +6.6
+6.22%0.00003924
JPY: 108.4
0.00004633
JPY: 128.0
0.00006558
JPY: 181.2
2022/05/290.00003860
JPY: 106.7
+0.00000010
JPY: +0.3
+0.26%0.00003932
JPY: 108.6
0.00004719
JPY: 130.4
0.00006593
JPY: 182.2
2022/05/280.00003850
JPY: 106.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00003860
JPY: 106.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00003950
JPY: 109.1
-0.00000190
JPY: -5.3
-4.59%0.00004196
JPY: 115.9
0.00004982
JPY: 137.7
0.00006720
JPY: 185.7
2022/05/250.00004140
JPY: 114.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00004150
JPY: 114.7
-0.00000250
JPY: -6.9
-5.68%0.00004262
JPY: 117.8
0.00005153
JPY: 142.4
0.00006806
JPY: 188.1
2022/05/230.00004400
JPY: 121.6
+0.00000060
JPY: +1.7
+1.38%0.00004278
JPY: 118.2
0.00005257
JPY: 145.3
0.00006847
JPY: 189.2
2022/05/220.00004340
JPY: 119.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00004220
JPY: 116.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00004200
JPY: 116.1
-0.00000030
JPY: -0.8
-0.71%0.00004334
JPY: 119.8
0.00005597
JPY: 154.7
0.00006967
JPY: 192.5
2022/05/190.00004230
JPY: 116.9
-0.00000060
JPY: -1.7
-1.40%0.00004412
JPY: 121.9
0.00005724
JPY: 158.2
0.00007006
JPY: 193.6
2022/05/180.00004290
JPY: 118.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00004470
JPY: 123.5
-0.00000010
JPY: -0.3
-0.22%0.00004594
JPY: 126.9
0.00006004
JPY: 165.9
0.00007087
JPY: 195.8
2022/05/160.00004480
JPY: 123.8
-0.00000110
JPY: -3.0
-2.40%0.00004544
JPY: 125.6
0.00006142
JPY: 169.7
0.00007125
JPY: 196.9
2022/05/150.00004590
JPY: 126.8
+0.00000050
JPY: +1.4
+1.10%0.00004618
JPY: 127.6
0.00006286
JPY: 173.7
0.00007161
JPY: 197.9
2022/05/140.00004540
JPY: 125.5
-0.00000350
JPY: -9.7
-7.16%0.00004878
JPY: 134.8
0.00006402
JPY: 176.9
0.00007196
JPY: 198.8
2022/05/130.00004890
JPY: 135.1
+0.00000670
JPY: +18.5
+15.88%0.00005138
JPY: 142.0
0.00006523
JPY: 180.3
0.00007233
JPY: 199.9
2022/05/120.00004220
JPY: 116.6
-0.00000630
JPY: -17.4
-12.99%0.00005392
JPY: 149.0
0.00006623
JPY: 183.0
0.00007266
JPY: 200.8
2022/05/110.00004850
JPY: 134.0
-0.00001040
JPY: -28.7
-17.66%0.00005770
JPY: 159.4
0.00006757
JPY: 186.7
0.00007310
JPY: 202.0
2022/05/100.00005890
JPY: 162.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事