仮想通貨 これから3年一気に稼ぐ(coinコイン)

TFUEL/BTC  取引所:binance


   終値: 0.00000253
JPY: 7.1
 前日比: -0.00000001 (-0.39%)
 24h取引量: 14.87000000

2022/06/29 02:45 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,809,250.50 より円換算した値です。

TFUEL/BTC (1分足)


 安値:0.00000252 高値:0.00000255
 始値:0.00000254 終値:0.00000253

2022/06/29 02:45 更新

TFUEL/BTC (1日足)


5日平均乖離率:-0.86% 25日平均乖離率:+11.77% 75日平均乖離率:-6.98%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,809,250.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00000253
JPY: 7.1
-0.00000001
JPY: -0.0
-0.39%0.00000255
JPY: 7.2
0.00000226
JPY: 6.4
0.00000272
JPY: 7.6
2022/06/280.00000254
JPY: 7.1
+0.00000003
JPY: +0.1
+1.20%0.00000255
JPY: 7.2
0.00000224
JPY: 6.3
0.00000274
JPY: 7.7
2022/06/270.00000251
JPY: 7.1
-0.00000009
JPY: -0.3
-3.46%0.00000254
JPY: 7.1
0.00000222
JPY: 6.2
0.00000276
JPY: 7.8
2022/06/260.00000260
JPY: 7.3
+0.00000002
JPY: +0.1
+0.78%0.00000253
JPY: 7.1
0.00000220
JPY: 6.2
0.00000278
JPY: 7.8
2022/06/250.00000258
JPY: 7.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000254
JPY: 7.1
+0.00000007
JPY: +0.2
+2.83%0.00000250
JPY: 7.0
0.00000216
JPY: 6.1
0.00000282
JPY: 7.9
2022/06/230.00000247
JPY: 6.9
+0.00000001
JPY: +0.0
+0.41%0.00000250
JPY: 7.0
0.00000213
JPY: 6.0
0.00000284
JPY: 8.0
2022/06/220.00000246
JPY: 6.9
-0.00000006
JPY: -0.2
-2.38%0.00000258
JPY: 7.2
0.00000211
JPY: 5.9
0.00000287
JPY: 8.0
2022/06/210.00000252
JPY: 7.1
0.00000000
JPY: 0.0
0.00%0.00000253
JPY: 7.1
0.00000209
JPY: 5.9
0.00000289
JPY: 8.1
2022/06/200.00000252
JPY: 7.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000252
JPY: 7.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000287
JPY: 8.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000224
JPY: 6.3
+0.00000015
JPY: +0.4
+7.18%0.00000199
JPY: 5.6
0.00000200
JPY: 5.6
0.00000298
JPY: 8.4
2022/06/160.00000209
JPY: 5.9
+0.00000016
JPY: +0.4
+8.29%0.00000190
JPY: 5.3
0.00000200
JPY: 5.6
0.00000301
JPY: 8.5
2022/06/150.00000193
JPY: 5.4
0.00000000
JPY: 0.0
0.00%0.00000186
JPY: 5.2
0.00000201
JPY: 5.7
0.00000304
JPY: 8.5
2022/06/140.00000193
JPY: 5.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000177
JPY: 5.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000178
JPY: 5.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000187
JPY: 5.3
-0.00000010
JPY: -0.3
-5.08%0.00000201
JPY: 5.6
0.00000206
JPY: 5.8
0.00000318
JPY: 8.9
2022/06/100.00000197
JPY: 5.5
-0.00000011
JPY: -0.3
-5.29%0.00000205
JPY: 5.8
0.00000208
JPY: 5.8
0.00000321
JPY: 9.0
2022/06/090.00000208
JPY: 5.8
0.00000000
JPY: 0.0
0.00%0.00000207
JPY: 5.8
0.00000209
JPY: 5.9
0.00000324
JPY: 9.1
2022/06/080.00000208
JPY: 5.8
+0.00000003
JPY: +0.1
+1.46%0.00000206
JPY: 5.8
0.00000210
JPY: 5.9
0.00000327
JPY: 9.2
2022/06/070.00000205
JPY: 5.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000207
JPY: 5.8
0.00000000
JPY: 0.0
0.00%0.00000204
JPY: 5.7
0.00000212
JPY: 6.0
0.00000332
JPY: 9.3
2022/06/050.00000207
JPY: 5.8
+0.00000003
JPY: +0.1
+1.47%0.00000204
JPY: 5.7
0.00000213
JPY: 6.0
0.00000335
JPY: 9.4
2022/06/040.00000204
JPY: 5.7
+0.00000001
JPY: +0.0
+0.49%0.00000201
JPY: 5.7
0.00000215
JPY: 6.0
0.00000337
JPY: 9.5
2022/06/030.00000203
JPY: 5.7
+0.00000003
JPY: +0.1
+1.50%0.00000200
JPY: 5.6
0.00000220
JPY: 6.2
0.00000340
JPY: 9.5
2022/06/020.00000200
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000205
JPY: 5.8
+0.00000011
JPY: +0.3
+5.67%0.00000196
JPY: 5.5
0.00000229
JPY: 6.4
0.00000345
JPY: 9.7
2022/05/310.00000194
JPY: 5.4
-0.00000005
JPY: -0.1
-2.51%0.00000194
JPY: 5.5
0.00000234
JPY: 6.6
0.00000348
JPY: 9.8
2022/05/300.00000199
JPY: 5.6
+0.00000008
JPY: +0.2
+4.19%0.00000196
JPY: 5.5
0.00000240
JPY: 6.7
0.00000351
JPY: 9.9
2022/05/290.00000191
JPY: 5.4
+0.00000001
JPY: +0.0
+0.53%0.00000199
JPY: 5.6
0.00000246
JPY: 6.9
0.00000353
JPY: 9.9
2022/05/280.00000190
JPY: 5.3
-0.00000007
JPY: -0.2
-3.55%0.00000203
JPY: 5.7
0.00000252
JPY: 7.1
0.00000356
JPY: 10.0
2022/05/270.00000197
JPY: 5.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000203
JPY: 5.7
-0.00000011
JPY: -0.3
-5.14%0.00000217
JPY: 6.1
0.00000263
JPY: 7.4
0.00000362
JPY: 10.2
2022/05/250.00000214
JPY: 6.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000213
JPY: 6.0
-0.00000017
JPY: -0.5
-7.39%0.00000221
JPY: 6.2
0.00000275
JPY: 7.7
0.00000367
JPY: 10.3
2022/05/230.00000230
JPY: 6.5
+0.00000003
JPY: +0.1
+1.32%0.00000220
JPY: 6.2
0.00000281
JPY: 7.9
0.00000370
JPY: 10.4
2022/05/220.00000227
JPY: 6.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000217
JPY: 6.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000216
JPY: 6.1
+0.00000008
JPY: +0.2
+3.85%0.00000220
JPY: 6.2
0.00000302
JPY: 8.5
0.00000376
JPY: 10.6
2022/05/190.00000208
JPY: 5.8
-0.00000010
JPY: -0.3
-4.59%0.00000224
JPY: 6.3
0.00000309
JPY: 8.7
0.00000379
JPY: 10.6
2022/05/180.00000218
JPY: 6.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000229
JPY: 6.4
-0.00000002
JPY: -0.1
-0.87%0.00000234
JPY: 6.6
0.00000325
JPY: 9.1
0.00000383
JPY: 10.8
2022/05/160.00000231
JPY: 6.5
-0.00000002
JPY: -0.1
-0.86%0.00000230
JPY: 6.5
0.00000333
JPY: 9.4
0.00000385
JPY: 10.8
2022/05/150.00000233
JPY: 6.5
+0.00000004
JPY: +0.1
+1.75%0.00000236
JPY: 6.6
0.00000341
JPY: 9.6
0.00000388
JPY: 10.9
2022/05/140.00000229
JPY: 6.4
-0.00000017
JPY: -0.5
-6.91%0.00000254
JPY: 7.1
0.00000347
JPY: 9.8
0.00000390
JPY: 10.9
2022/05/130.00000246
JPY: 6.9
+0.00000037
JPY: +1.0
+17.70%0.00000271
JPY: 7.6
0.00000355
JPY: 10.0
0.00000392
JPY: 11.0
2022/05/120.00000209
JPY: 5.9
-0.00000055
JPY: -1.5
-20.83%0.00000285
JPY: 8.0
0.00000361
JPY: 10.1
0.00000394
JPY: 11.1
2022/05/110.00000264
JPY: 7.4
-0.00000060
JPY: -1.7
-18.52%0.00000310
JPY: 8.7
0.00000369
JPY: 10.4
0.00000397
JPY: 11.1
2022/05/100.00000324
JPY: 9.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事