仮想通貨 これから3年一気に稼ぐ(coinコイン)

SYS/BTC  取引所:binance


   終値: 0.00000727
JPY: 19.9
 前日比: -0.00000004 (-0.55%)
 24h取引量: 20.98000000

2022/06/29 03:56 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,773,241.00 より円換算した値です。

SYS/BTC (1分足)


 安値:0.00000716 高値:0.00000757
 始値:0.00000731 終値:0.00000727

2022/06/29 03:56 更新

SYS/BTC (1日足)


5日平均乖離率:+1.08% 25日平均乖離率:+5.50% 75日平均乖離率:-13.94%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,773,241.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00000727
JPY: 20.2
-0.00000004
JPY: -0.1
-0.55%0.00000719
JPY: 19.9
0.00000689
JPY: 19.1
0.00000845
JPY: 23.4
2022/06/280.00000731
JPY: 20.3
+0.00000044
JPY: +1.2
+6.40%0.00000726
JPY: 20.1
0.00000689
JPY: 19.1
0.00000852
JPY: 23.6
2022/06/270.00000687
JPY: 19.1
-0.00000051
JPY: -1.4
-6.91%0.00000713
JPY: 19.8
0.00000689
JPY: 19.1
0.00000860
JPY: 23.9
2022/06/260.00000738
JPY: 20.5
+0.00000025
JPY: +0.7
+3.51%0.00000706
JPY: 19.6
0.00000692
JPY: 19.2
0.00000868
JPY: 24.1
2022/06/250.00000713
JPY: 19.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000763
JPY: 21.2
+0.00000099
JPY: +2.7
+14.91%0.00000677
JPY: 18.8
0.00000686
JPY: 19.0
0.00000882
JPY: 24.5
2022/06/230.00000664
JPY: 18.4
+0.00000013
JPY: +0.4
+2.00%0.00000654
JPY: 18.1
0.00000681
JPY: 18.9
0.00000890
JPY: 24.7
2022/06/220.00000651
JPY: 18.1
-0.00000005
JPY: -0.1
-0.76%0.00000650
JPY: 18.0
0.00000680
JPY: 18.9
0.00000899
JPY: 24.9
2022/06/210.00000656
JPY: 18.2
+0.00000007
JPY: +0.2
+1.08%0.00000647
JPY: 17.9
0.00000679
JPY: 18.8
0.00000908
JPY: 25.2
2022/06/200.00000649
JPY: 18.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000649
JPY: 18.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000643
JPY: 17.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000638
JPY: 17.7
+0.00000020
JPY: +0.6
+3.24%0.00000617
JPY: 17.1
0.00000678
JPY: 18.8
0.00000949
JPY: 26.3
2022/06/160.00000618
JPY: 17.1
+0.00000011
JPY: +0.3
+1.81%0.00000619
JPY: 17.2
0.00000681
JPY: 18.9
0.00000959
JPY: 26.6
2022/06/150.00000607
JPY: 16.8
-0.00000021
JPY: -0.6
-3.34%0.00000626
JPY: 17.4
0.00000685
JPY: 19.0
0.00000970
JPY: 26.9
2022/06/140.00000628
JPY: 17.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000595
JPY: 16.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000647
JPY: 17.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000654
JPY: 18.1
-0.00000084
JPY: -2.3
-11.38%0.00000751
JPY: 20.8
0.00000701
JPY: 19.4
0.00001015
JPY: 28.2
2022/06/100.00000738
JPY: 20.5
-0.00000068
JPY: -1.9
-8.44%0.00000771
JPY: 21.4
0.00000702
JPY: 19.5
0.00001026
JPY: 28.5
2022/06/090.00000806
JPY: 22.4
+0.00000016
JPY: +0.4
+2.03%0.00000766
JPY: 21.2
0.00000699
JPY: 19.4
0.00001036
JPY: 28.7
2022/06/080.00000790
JPY: 21.9
+0.00000022
JPY: +0.6
+2.86%0.00000749
JPY: 20.8
0.00000692
JPY: 19.2
0.00001043
JPY: 28.9
2022/06/070.00000768
JPY: 21.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000752
JPY: 20.9
+0.00000037
JPY: +1.0
+5.17%0.00000735
JPY: 20.4
0.00000679
JPY: 18.8
0.00001060
JPY: 29.4
2022/06/050.00000715
JPY: 19.8
-0.00000004
JPY: -0.1
-0.56%0.00000716
JPY: 19.8
0.00000670
JPY: 18.6
0.00001068
JPY: 29.6
2022/06/040.00000719
JPY: 19.9
-0.00000012
JPY: -0.3
-1.64%0.00000701
JPY: 19.5
0.00000667
JPY: 18.5
0.00001077
JPY: 29.9
2022/06/030.00000731
JPY: 20.3
-0.00000028
JPY: -0.8
-3.69%0.00000686
JPY: 19.0
0.00000674
JPY: 18.7
0.00001087
JPY: 30.1
2022/06/020.00000759
JPY: 21.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000654
JPY: 18.1
+0.00000010
JPY: +0.3
+1.55%0.00000642
JPY: 17.8
0.00000689
JPY: 19.1
0.00001102
JPY: 30.6
2022/05/310.00000644
JPY: 17.9
+0.00000001
JPY: +0.0
+0.16%0.00000637
JPY: 17.7
0.00000704
JPY: 19.5
0.00001113
JPY: 30.9
2022/05/300.00000643
JPY: 17.8
+0.00000002
JPY: +0.1
+0.31%0.00000634
JPY: 17.6
0.00000719
JPY: 19.9
0.00001120
JPY: 31.0
2022/05/290.00000641
JPY: 17.8
+0.00000014
JPY: +0.4
+2.23%0.00000639
JPY: 17.7
0.00000736
JPY: 20.4
0.00001126
JPY: 31.2
2022/05/280.00000627
JPY: 17.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00000630
JPY: 17.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000630
JPY: 17.5
-0.00000037
JPY: -1.0
-5.55%0.00000674
JPY: 18.7
0.00000790
JPY: 21.9
0.00001153
JPY: 32.0
2022/05/250.00000667
JPY: 18.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000655
JPY: 18.2
-0.00000059
JPY: -1.6
-8.26%0.00000696
JPY: 19.3
0.00000829
JPY: 23.0
0.00001169
JPY: 32.4
2022/05/230.00000714
JPY: 19.8
+0.00000012
JPY: +0.3
+1.71%0.00000716
JPY: 19.9
0.00000854
JPY: 23.7
0.00001177
JPY: 32.7
2022/05/220.00000702
JPY: 19.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000699
JPY: 19.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000710
JPY: 19.7
-0.00000047
JPY: -1.3
-6.21%0.00000705
JPY: 19.5
0.00000933
JPY: 25.9
0.00001202
JPY: 33.3
2022/05/190.00000757
JPY: 21.0
+0.00000032
JPY: +0.9
+4.41%0.00000688
JPY: 19.1
0.00000956
JPY: 26.5
0.00001211
JPY: 33.6
2022/05/180.00000725
JPY: 20.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000679
JPY: 18.8
+0.00000026
JPY: +0.7
+3.98%0.00000641
JPY: 17.8
0.00000999
JPY: 27.7
0.00001230
JPY: 34.1
2022/05/160.00000653
JPY: 18.1
+0.00000028
JPY: +0.8
+4.48%0.00000610
JPY: 16.9
0.00001021
JPY: 28.3
0.00001238
JPY: 34.3
2022/05/150.00000625
JPY: 17.3
+0.00000041
JPY: +1.1
+7.02%0.00000609
JPY: 16.9
0.00001044
JPY: 29.0
0.00001246
JPY: 34.6
2022/05/140.00000584
JPY: 16.2
-0.00000080
JPY: -2.2
-12.05%0.00000661
JPY: 18.3
0.00001070
JPY: 29.7
0.00001255
JPY: 34.8
2022/05/130.00000664
JPY: 18.4
+0.00000139
JPY: +3.9
+26.48%0.00000724
JPY: 20.1
0.00001099
JPY: 30.5
0.00001264
JPY: 35.0
2022/05/120.00000525
JPY: 14.6
-0.00000121
JPY: -3.4
-18.73%0.00000787
JPY: 21.8
0.00001122
JPY: 31.1
0.00001272
JPY: 35.3
2022/05/110.00000646
JPY: 17.9
-0.00000240
JPY: -6.7
-27.09%0.00000887
JPY: 24.6
0.00001152
JPY: 32.0
0.00001283
JPY: 35.6
2022/05/100.00000886
JPY: 24.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事