SYS/BTC 取引所：binance
| 終値： | 0.00000727 JPY: 19.9 | 前日比： |  | -0.00000004 (-0.55%) |
| 24h取引量： | 20.98000000 |
2022/06/29 03:56 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,773,241.00 より円換算した値です。
SYS/BTC (1分足)
| 安値： | 0.00000716 | 高値： | 0.00000757 |
| 始値： | 0.00000731 | 終値： | 0.00000727 |
2022/06/29 03:56 更新
SYS/BTC (1日足)
| 5日平均乖離率： | +1.08% | 25日平均乖離率： | +5.50% | 75日平均乖離率： | -13.94% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 2,773,241.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2022/06/29 | 0.00000727 JPY: 20.2 | -0.00000004 JPY: -0.1 | -0.55% | 0.00000719 JPY: 19.9 | 0.00000689 JPY: 19.1 | 0.00000845 JPY: 23.4 |
| 2022/06/28 | 0.00000731 JPY: 20.3 | +0.00000044 JPY: +1.2 | +6.40% | 0.00000726 JPY: 20.1 | 0.00000689 JPY: 19.1 | 0.00000852 JPY: 23.6 |
| 2022/06/27 | 0.00000687 JPY: 19.1 | -0.00000051 JPY: -1.4 | -6.91% | 0.00000713 JPY: 19.8 | 0.00000689 JPY: 19.1 | 0.00000860 JPY: 23.9 |
| 2022/06/26 | 0.00000738 JPY: 20.5 | +0.00000025 JPY: +0.7 | +3.51% | 0.00000706 JPY: 19.6 | 0.00000692 JPY: 19.2 | 0.00000868 JPY: 24.1 |
| 2022/06/25 | 0.00000713 JPY: 19.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/24 | 0.00000763 JPY: 21.2 | +0.00000099 JPY: +2.7 | +14.91% | 0.00000677 JPY: 18.8 | 0.00000686 JPY: 19.0 | 0.00000882 JPY: 24.5 |
| 2022/06/23 | 0.00000664 JPY: 18.4 | +0.00000013 JPY: +0.4 | +2.00% | 0.00000654 JPY: 18.1 | 0.00000681 JPY: 18.9 | 0.00000890 JPY: 24.7 |
| 2022/06/22 | 0.00000651 JPY: 18.1 | -0.00000005 JPY: -0.1 | -0.76% | 0.00000650 JPY: 18.0 | 0.00000680 JPY: 18.9 | 0.00000899 JPY: 24.9 |
| 2022/06/21 | 0.00000656 JPY: 18.2 | +0.00000007 JPY: +0.2 | +1.08% | 0.00000647 JPY: 17.9 | 0.00000679 JPY: 18.8 | 0.00000908 JPY: 25.2 |
| 2022/06/20 | 0.00000649 JPY: 18.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/19 | 0.00000649 JPY: 18.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/18 | 0.00000643 JPY: 17.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/17 | 0.00000638 JPY: 17.7 | +0.00000020 JPY: +0.6 | +3.24% | 0.00000617 JPY: 17.1 | 0.00000678 JPY: 18.8 | 0.00000949 JPY: 26.3 |
| 2022/06/16 | 0.00000618 JPY: 17.1 | +0.00000011 JPY: +0.3 | +1.81% | 0.00000619 JPY: 17.2 | 0.00000681 JPY: 18.9 | 0.00000959 JPY: 26.6 |
| 2022/06/15 | 0.00000607 JPY: 16.8 | -0.00000021 JPY: -0.6 | -3.34% | 0.00000626 JPY: 17.4 | 0.00000685 JPY: 19.0 | 0.00000970 JPY: 26.9 |
| 2022/06/14 | 0.00000628 JPY: 17.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/13 | 0.00000595 JPY: 16.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/12 | 0.00000647 JPY: 17.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/11 | 0.00000654 JPY: 18.1 | -0.00000084 JPY: -2.3 | -11.38% | 0.00000751 JPY: 20.8 | 0.00000701 JPY: 19.4 | 0.00001015 JPY: 28.2 |
| 2022/06/10 | 0.00000738 JPY: 20.5 | -0.00000068 JPY: -1.9 | -8.44% | 0.00000771 JPY: 21.4 | 0.00000702 JPY: 19.5 | 0.00001026 JPY: 28.5 |
| 2022/06/09 | 0.00000806 JPY: 22.4 | +0.00000016 JPY: +0.4 | +2.03% | 0.00000766 JPY: 21.2 | 0.00000699 JPY: 19.4 | 0.00001036 JPY: 28.7 |
| 2022/06/08 | 0.00000790 JPY: 21.9 | +0.00000022 JPY: +0.6 | +2.86% | 0.00000749 JPY: 20.8 | 0.00000692 JPY: 19.2 | 0.00001043 JPY: 28.9 |
| 2022/06/07 | 0.00000768 JPY: 21.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/06 | 0.00000752 JPY: 20.9 | +0.00000037 JPY: +1.0 | +5.17% | 0.00000735 JPY: 20.4 | 0.00000679 JPY: 18.8 | 0.00001060 JPY: 29.4 |
| 2022/06/05 | 0.00000715 JPY: 19.8 | -0.00000004 JPY: -0.1 | -0.56% | 0.00000716 JPY: 19.8 | 0.00000670 JPY: 18.6 | 0.00001068 JPY: 29.6 |
| 2022/06/04 | 0.00000719 JPY: 19.9 | -0.00000012 JPY: -0.3 | -1.64% | 0.00000701 JPY: 19.5 | 0.00000667 JPY: 18.5 | 0.00001077 JPY: 29.9 |
| 2022/06/03 | 0.00000731 JPY: 20.3 | -0.00000028 JPY: -0.8 | -3.69% | 0.00000686 JPY: 19.0 | 0.00000674 JPY: 18.7 | 0.00001087 JPY: 30.1 |
| 2022/06/02 | 0.00000759 JPY: 21.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/01 | 0.00000654 JPY: 18.1 | +0.00000010 JPY: +0.3 | +1.55% | 0.00000642 JPY: 17.8 | 0.00000689 JPY: 19.1 | 0.00001102 JPY: 30.6 |
| 2022/05/31 | 0.00000644 JPY: 17.9 | +0.00000001 JPY: +0.0 | +0.16% | 0.00000637 JPY: 17.7 | 0.00000704 JPY: 19.5 | 0.00001113 JPY: 30.9 |
| 2022/05/30 | 0.00000643 JPY: 17.8 | +0.00000002 JPY: +0.1 | +0.31% | 0.00000634 JPY: 17.6 | 0.00000719 JPY: 19.9 | 0.00001120 JPY: 31.0 |
| 2022/05/29 | 0.00000641 JPY: 17.8 | +0.00000014 JPY: +0.4 | +2.23% | 0.00000639 JPY: 17.7 | 0.00000736 JPY: 20.4 | 0.00001126 JPY: 31.2 |
| 2022/05/28 | 0.00000627 JPY: 17.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/27 | 0.00000630 JPY: 17.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/26 | 0.00000630 JPY: 17.5 | -0.00000037 JPY: -1.0 | -5.55% | 0.00000674 JPY: 18.7 | 0.00000790 JPY: 21.9 | 0.00001153 JPY: 32.0 |
| 2022/05/25 | 0.00000667 JPY: 18.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/24 | 0.00000655 JPY: 18.2 | -0.00000059 JPY: -1.6 | -8.26% | 0.00000696 JPY: 19.3 | 0.00000829 JPY: 23.0 | 0.00001169 JPY: 32.4 |
| 2022/05/23 | 0.00000714 JPY: 19.8 | +0.00000012 JPY: +0.3 | +1.71% | 0.00000716 JPY: 19.9 | 0.00000854 JPY: 23.7 | 0.00001177 JPY: 32.7 |
| 2022/05/22 | 0.00000702 JPY: 19.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/21 | 0.00000699 JPY: 19.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/20 | 0.00000710 JPY: 19.7 | -0.00000047 JPY: -1.3 | -6.21% | 0.00000705 JPY: 19.5 | 0.00000933 JPY: 25.9 | 0.00001202 JPY: 33.3 |
| 2022/05/19 | 0.00000757 JPY: 21.0 | +0.00000032 JPY: +0.9 | +4.41% | 0.00000688 JPY: 19.1 | 0.00000956 JPY: 26.5 | 0.00001211 JPY: 33.6 |
| 2022/05/18 | 0.00000725 JPY: 20.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/17 | 0.00000679 JPY: 18.8 | +0.00000026 JPY: +0.7 | +3.98% | 0.00000641 JPY: 17.8 | 0.00000999 JPY: 27.7 | 0.00001230 JPY: 34.1 |
| 2022/05/16 | 0.00000653 JPY: 18.1 | +0.00000028 JPY: +0.8 | +4.48% | 0.00000610 JPY: 16.9 | 0.00001021 JPY: 28.3 | 0.00001238 JPY: 34.3 |
| 2022/05/15 | 0.00000625 JPY: 17.3 | +0.00000041 JPY: +1.1 | +7.02% | 0.00000609 JPY: 16.9 | 0.00001044 JPY: 29.0 | 0.00001246 JPY: 34.6 |
| 2022/05/14 | 0.00000584 JPY: 16.2 | -0.00000080 JPY: -2.2 | -12.05% | 0.00000661 JPY: 18.3 | 0.00001070 JPY: 29.7 | 0.00001255 JPY: 34.8 |
| 2022/05/13 | 0.00000664 JPY: 18.4 | +0.00000139 JPY: +3.9 | +26.48% | 0.00000724 JPY: 20.1 | 0.00001099 JPY: 30.5 | 0.00001264 JPY: 35.0 |
| 2022/05/12 | 0.00000525 JPY: 14.6 | -0.00000121 JPY: -3.4 | -18.73% | 0.00000787 JPY: 21.8 | 0.00001122 JPY: 31.1 | 0.00001272 JPY: 35.3 |
| 2022/05/11 | 0.00000646 JPY: 17.9 | -0.00000240 JPY: -6.7 | -27.09% | 0.00000887 JPY: 24.6 | 0.00001152 JPY: 32.0 | 0.00001283 JPY: 35.6 |
| 2022/05/10 | 0.00000886 JPY: 24.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -2.14% | |
| coincheck | 2,773,241.00 | -2.33% | |
| zaif | 2,777,520.00 | -1.99% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|