仮想通貨 これから3年一気に稼ぐ(coinコイン)

STORJ/BTC  取引所:binance


   終値: 0.00003303
JPY: 172.8
 前日比: -0.00000778 (-19.06%)
 24h取引量: 52.89000000

2021/12/04 14:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,391,675.00 より円換算した値です。

STORJ/BTC (1分足)


 安値:0.00003205 高値:0.00004084
 始値:0.00004070 終値:0.00003303

2021/12/04 14:33:00 更新

STORJ/BTC (1日足)


5日平均乖離率:-20.43% 25日平均乖離率:-8.68% 75日平均乖離率:+17.15%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,391,675.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/040.00003303
JPY: 178.1
-0.00000778
JPY: -41.9
-19.06%0.00004151
JPY: 223.8
0.00003617
JPY: 195.0
0.00002819
JPY: 152.0
2021/12/030.00004081
JPY: 220.0
-0.00000184
JPY: -9.9
-4.31%0.00004482
JPY: 241.7
0.00003581
JPY: 193.1
0.00002811
JPY: 151.5
2021/12/020.00004265
JPY: 230.0
-0.00000124
JPY: -6.7
-2.83%0.00004654
JPY: 251.0
0.00003514
JPY: 189.5
0.00002794
JPY: 150.7
2021/12/010.00004389
JPY: 236.6
-0.00000328
JPY: -17.7
-6.95%0.00004905
JPY: 264.5
0.00003451
JPY: 186.1
0.00002776
JPY: 149.7
2021/11/300.00004717
JPY: 254.3
-0.00000242
JPY: -13.0
-4.88%0.00005078
JPY: 273.8
0.00003382
JPY: 182.3
0.00002757
JPY: 148.6
2021/11/290.00004959
JPY: 267.4
+0.00000017
JPY: +0.9
+0.34%0.00004871
JPY: 262.6
0.00003300
JPY: 177.9
0.00002733
JPY: 147.4
2021/11/280.00004942
JPY: 266.5
-0.00000575
JPY: -31.0
-10.42%0.00004615
JPY: 248.8
0.00003206
JPY: 172.9
0.00002707
JPY: 146.0
2021/11/270.00005517
JPY: 297.5
+0.00000263
JPY: +14.2
+5.01%0.00004303
JPY: 232.0
0.00003118
JPY: 168.1
0.00002681
JPY: 144.5
2021/11/260.00005254
JPY: 283.3
+0.00001573
JPY: +84.8
+42.73%0.00003874
JPY: 208.9
0.00003016
JPY: 162.6
0.00002647
JPY: 142.7
2021/11/250.00003681
JPY: 198.5
-0.00000001
JPY: -0.1
-0.03%0.00003492
JPY: 188.3
0.00002929
JPY: 157.9
0.00002618
JPY: 141.2
2021/11/240.00003682
JPY: 198.5
+0.00000301
JPY: +16.2
+8.90%0.00003478
JPY: 187.5
0.00002947
JPY: 158.9
0.00002611
JPY: 140.8
2021/11/230.00003381
JPY: 182.3
+0.00000011
JPY: +0.6
+0.33%0.00003424
JPY: 184.6
0.00002879
JPY: 155.2
0.00002603
JPY: 140.3
2021/11/220.00003370
JPY: 181.7
+0.00000022
JPY: +1.2
+0.66%0.00003480
JPY: 187.6
0.00002824
JPY: 152.3
0.00002601
JPY: 140.2
2021/11/210.00003348
JPY: 180.5
-0.00000262
JPY: -14.1
-7.26%0.00003365
JPY: 181.4
0.00002767
JPY: 149.2
0.00002595
JPY: 139.9
2021/11/200.00003610
JPY: 194.6
+0.00000199
JPY: +10.7
+5.83%0.00003229
JPY: 174.1
0.00002712
JPY: 146.2
0.00002590
JPY: 139.6
2021/11/190.00003411
JPY: 183.9
-0.00000248
JPY: -13.4
-6.78%0.00003062
JPY: 165.1
0.00002652
JPY: 143.0
0.00002586
JPY: 139.4
2021/11/180.00003659
JPY: 197.3
+0.00000861
JPY: +46.4
+30.77%0.00002899
JPY: 156.3
0.00002598
JPY: 140.0
0.00002588
JPY: 139.5
2021/11/170.00002798
JPY: 150.9
+0.00000129
JPY: +7.0
+4.83%0.00002700
JPY: 145.6
0.00002534
JPY: 136.6
0.00002583
JPY: 139.3
2021/11/160.00002669
JPY: 143.9
-0.00000106
JPY: -5.7
-3.82%0.00002670
JPY: 144.0
0.00002505
JPY: 135.0
0.00002586
JPY: 139.5
2021/11/150.00002775
JPY: 149.6
+0.00000179
JPY: +9.7
+6.90%0.00002603
JPY: 140.3
0.00002480
JPY: 133.7
0.00002591
JPY: 139.7
2021/11/140.00002596
JPY: 140.0
-0.00000068
JPY: -3.7
-2.55%0.00002522
JPY: 136.0
0.00002448
JPY: 132.0
0.00002595
JPY: 139.9
2021/11/130.00002664
JPY: 143.6
+0.00000018
JPY: +1.0
+0.68%0.00002483
JPY: 133.9
0.00002420
JPY: 130.5
0.00002603
JPY: 140.4
2021/11/120.00002646
JPY: 142.7
+0.00000312
JPY: +16.8
+13.37%0.00002435
JPY: 131.3
0.00002394
JPY: 129.1
0.00002610
JPY: 140.7
2021/11/110.00002334
JPY: 125.8
-0.00000037
JPY: -2.0
-1.56%0.00002441
JPY: 131.6
0.00002372
JPY: 127.9
0.00002616
JPY: 141.0
2021/11/100.00002371
JPY: 127.8
-0.00000029
JPY: -1.6
-1.21%0.00002508
JPY: 135.2
0.00002364
JPY: 127.4
0.00002626
JPY: 141.6
2021/11/090.00002400
JPY: 129.4
-0.00000023
JPY: -1.2
-0.95%0.00002568
JPY: 138.4
0.00002358
JPY: 127.2
0.00002633
JPY: 142.0
2021/11/080.00002423
JPY: 130.6
-0.00000252
JPY: -13.6
-9.42%0.00002610
JPY: 140.7
0.00002348
JPY: 126.6
0.00002644
JPY: 142.5
2021/11/070.00002675
JPY: 144.2
+0.00000006
JPY: +0.3
+0.22%0.00002673
JPY: 144.1
0.00002345
JPY: 126.4
0.00002647
JPY: 142.7
2021/11/060.00002669
JPY: 143.9
-0.00000002
JPY: -0.1
-0.07%0.00002732
JPY: 147.3
0.00002331
JPY: 125.7
0.00002649
JPY: 142.8
2021/11/050.00002671
JPY: 144.0
+0.00000057
JPY: +3.1
+2.18%0.00002813
JPY: 151.7
0.00002314
JPY: 124.8
0.00002650
JPY: 142.9
2021/11/040.00002614
JPY: 140.9
-0.00000123
JPY: -6.6
-4.49%0.00003107
JPY: 167.5
0.00002307
JPY: 124.4
0.00002650
JPY: 142.9
2021/11/030.00002737
JPY: 147.6
-0.00000232
JPY: -12.5
-7.81%0.00002980
JPY: 160.7
0.00002309
JPY: 124.5
0.00002651
JPY: 142.9
2021/11/020.00002969
JPY: 160.1
-0.00000104
JPY: -5.6
-3.38%0.00002834
JPY: 152.8
0.00002300
JPY: 124.0
0.00002649
JPY: 142.8
2021/11/010.00003073
JPY: 165.7
-0.00001069
JPY: -57.6
-25.81%0.00002626
JPY: 141.6
0.00002285
JPY: 123.2
0.00002645
JPY: 142.6
2021/10/310.00004142
JPY: 223.3
+0.00002164
JPY: +116.7
+109.40%0.00002407
JPY: 129.8
0.00002259
JPY: 121.8
0.00002640
JPY: 142.3
2021/10/300.00001978
JPY: 106.6
-0.00000028
JPY: -1.5
-1.40%0.00002002
JPY: 107.9
0.00002191
JPY: 118.1
0.00002623
JPY: 141.4
2021/10/290.00002006
JPY: 108.2
+0.00000074
JPY: +4.0
+3.83%0.00002015
JPY: 108.6
0.00002212
JPY: 119.3
0.00002635
JPY: 142.1
2021/10/280.00001932
JPY: 104.2
-0.00000043
JPY: -2.3
-2.18%0.00002029
JPY: 109.4
0.00002233
JPY: 120.4
0.00002646
JPY: 142.6
2021/10/270.00001975
JPY: 106.5
-0.00000142
JPY: -7.7
-6.71%0.00002054
JPY: 110.7
0.00002258
JPY: 121.7
0.00002655
JPY: 143.2
2021/10/260.00002117
JPY: 114.1
+0.00000072
JPY: +3.9
+3.52%0.00002068
JPY: 111.5
0.00002280
JPY: 122.9
0.00002664
JPY: 143.6
2021/10/250.00002045
JPY: 110.3
-0.00000032
JPY: -1.7
-1.54%0.00002041
JPY: 110.0
0.00002294
JPY: 123.7
0.00002669
JPY: 143.9
2021/10/240.00002077
JPY: 112.0
+0.00000021
JPY: +1.1
+1.02%0.00002012
JPY: 108.5
0.00002313
JPY: 124.7
0.00002677
JPY: 144.4
2021/10/230.00002056
JPY: 110.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00002046
JPY: 110.3
+0.00000065
JPY: +3.5
+3.28%0.00002005
JPY: 108.1
0.00002343
JPY: 126.3
0.00002688
JPY: 145.0
2021/10/210.00001981
JPY: 106.8
+0.00000080
JPY: +4.3
+4.21%0.00002023
JPY: 109.1
0.00002360
JPY: 127.2
0.00002695
JPY: 145.3
2021/10/200.00001901
JPY: 102.5
-0.00000106
JPY: -5.7
-5.28%0.00002075
JPY: 111.9
0.00002379
JPY: 128.3
0.00002704
JPY: 145.8
2021/10/190.00002007
JPY: 108.2
-0.00000085
JPY: -4.6
-4.06%0.00002123
JPY: 114.5
0.00002404
JPY: 129.6
0.00002715
JPY: 146.4
2021/10/180.00002092
JPY: 112.8
-0.00000041
JPY: -2.2
-1.92%0.00002190
JPY: 118.1
0.00002426
JPY: 130.8
0.00002725
JPY: 146.9
2021/10/170.00002133
JPY: 115.0
-0.00000107
JPY: -5.8
-4.78%0.00002235
JPY: 120.5
0.00002449
JPY: 132.0
0.00002734
JPY: 147.4
2021/10/160.00002240
JPY: 120.8
+0.00000098
JPY: +5.3
+4.58%0.00002261
JPY: 121.9
0.00002467
JPY: 133.0
0.00002740
JPY: 147.7
2021/10/150.00002142
JPY: 115.5
-0.00000203
JPY: -10.9
-8.66%0.00002311
JPY: 124.6
0.00002483
JPY: 133.9
0.00002745
JPY: 148.0

最新記事