仮想通貨 これから3年一気に稼ぐ(coinコイン)

STORJ/BTC  取引所:binance


   終値: 0.00004267
JPY: 120.0
 前日比: +0.00000028 (+0.66%)
 24h取引量: 24.75000000

2022/06/26 05:52 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,869,587.00 より円換算した値です。

STORJ/BTC (1分足)


 安値:0.00004183 高値:0.00004357
 始値:0.00004239 終値:0.00004267

2022/06/26 05:52 更新

STORJ/BTC (1日足)


5日平均乖離率:+10.12% 25日平均乖離率:+76.50% 75日平均乖離率:+87.28%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,869,587.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/260.00004267
JPY: 122.4
+0.00000028
JPY: +0.8
+0.66%0.00003875
JPY: 111.2
0.00002418
JPY: 69.4
0.00002278
JPY: 65.4
2022/06/250.00004239
JPY: 121.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00004341
JPY: 124.6
+0.00000973
JPY: +27.9
+28.89%0.00003426
JPY: 98.3
0.00002225
JPY: 63.9
0.00002233
JPY: 64.1
2022/06/230.00003368
JPY: 96.6
+0.00000209
JPY: +6.0
+6.62%0.00003133
JPY: 89.9
0.00002126
JPY: 61.0
0.00002210
JPY: 63.4
2022/06/220.00003159
JPY: 90.7
-0.00000199
JPY: -5.7
-5.93%0.00002910
JPY: 83.5
0.00002064
JPY: 59.2
0.00002201
JPY: 63.2
2022/06/210.00003358
JPY: 96.4
+0.00000452
JPY: +13.0
+15.55%0.00002751
JPY: 78.9
0.00002009
JPY: 57.7
0.00002195
JPY: 63.0
2022/06/200.00002906
JPY: 83.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00002875
JPY: 82.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00002254
JPY: 64.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00002363
JPY: 67.8
+0.00000147
JPY: +4.2
+6.63%0.00001878
JPY: 53.9
0.00001848
JPY: 53.0
0.00002191
JPY: 62.9
2022/06/160.00002216
JPY: 63.6
+0.00000565
JPY: +16.2
+34.22%0.00001729
JPY: 49.6
0.00001833
JPY: 52.6
0.00002200
JPY: 63.1
2022/06/150.00001651
JPY: 47.4
+0.00000036
JPY: +1.0
+2.23%0.00001619
JPY: 46.5
0.00001822
JPY: 52.3
0.00002211
JPY: 63.4
2022/06/140.00001615
JPY: 46.3
+0.00000070
JPY: +2.0
+4.53%0.00001641
JPY: 47.1
0.00001830
JPY: 52.5
0.00002228
JPY: 63.9
2022/06/130.00001545
JPY: 44.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00001617
JPY: 46.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00001669
JPY: 47.9
-0.00000090
JPY: -2.6
-5.12%0.00001823
JPY: 52.3
0.00001863
JPY: 53.5
0.00002283
JPY: 65.5
2022/06/100.00001759
JPY: 50.5
-0.00000114
JPY: -3.3
-6.09%0.00001874
JPY: 53.8
0.00001869
JPY: 53.6
0.00002299
JPY: 66.0
2022/06/090.00001873
JPY: 53.7
-0.00000040
JPY: -1.1
-2.09%0.00001909
JPY: 54.8
0.00001871
JPY: 53.7
0.00002313
JPY: 66.4
2022/06/080.00001913
JPY: 54.9
+0.00000013
JPY: +0.4
+0.68%0.00001906
JPY: 54.7
0.00001869
JPY: 53.6
0.00002325
JPY: 66.7
2022/06/070.00001900
JPY: 54.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00001925
JPY: 55.2
-0.00000007
JPY: -0.2
-0.36%0.00001910
JPY: 54.8
0.00001853
JPY: 53.2
0.00002345
JPY: 67.3
2022/06/050.00001932
JPY: 55.4
+0.00000074
JPY: +2.1
+3.98%0.00001904
JPY: 54.6
0.00001837
JPY: 52.7
0.00002356
JPY: 67.6
2022/06/040.00001858
JPY: 53.3
-0.00000039
JPY: -1.1
-2.06%0.00001879
JPY: 53.9
0.00001832
JPY: 52.6
0.00002365
JPY: 67.9
2022/06/030.00001897
JPY: 54.4
-0.00000042
JPY: -1.2
-2.17%0.00001877
JPY: 53.9
0.00001844
JPY: 52.9
0.00002376
JPY: 68.2
2022/06/020.00001939
JPY: 55.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00001893
JPY: 54.3
+0.00000085
JPY: +2.4
+4.70%0.00001833
JPY: 52.6
0.00001871
JPY: 53.7
0.00002394
JPY: 68.7
2022/05/310.00001808
JPY: 51.9
-0.00000041
JPY: -1.2
-2.22%0.00001813
JPY: 52.0
0.00001889
JPY: 54.2
0.00002403
JPY: 69.0
2022/05/300.00001849
JPY: 53.1
+0.00000024
JPY: +0.7
+1.32%0.00001817
JPY: 52.1
0.00001909
JPY: 54.8
0.00002414
JPY: 69.3
2022/05/290.00001825
JPY: 52.4
+0.00000037
JPY: +1.1
+2.07%0.00001821
JPY: 52.3
0.00001928
JPY: 55.3
0.00002422
JPY: 69.5
2022/05/280.00001788
JPY: 51.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00001795
JPY: 51.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00001826
JPY: 52.4
-0.00000046
JPY: -1.3
-2.46%0.00001901
JPY: 54.6
0.00001987
JPY: 57.0
0.00002454
JPY: 70.4
2022/05/250.00001872
JPY: 53.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00001871
JPY: 53.7
-0.00000127
JPY: -3.6
-6.36%0.00001903
JPY: 54.6
0.00002024
JPY: 58.1
0.00002474
JPY: 71.0
2022/05/230.00001998
JPY: 57.3
+0.00000058
JPY: +1.7
+2.99%0.00001901
JPY: 54.6
0.00002047
JPY: 58.8
0.00002480
JPY: 71.2
2022/05/220.00001940
JPY: 55.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00001847
JPY: 53.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00001857
JPY: 53.3
-0.00000006
JPY: -0.2
-0.32%0.00001843
JPY: 52.9
0.00002120
JPY: 60.8
0.00002497
JPY: 71.7
2022/05/190.00001863
JPY: 53.5
-0.00000012
JPY: -0.3
-0.64%0.00001838
JPY: 52.7
0.00002151
JPY: 61.7
0.00002504
JPY: 71.9
2022/05/180.00001875
JPY: 53.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00001817
JPY: 52.1
+0.00000012
JPY: +0.3
+0.66%0.00001774
JPY: 50.9
0.00002220
JPY: 63.7
0.00002519
JPY: 72.3
2022/05/160.00001805
JPY: 51.8
-0.00000025
JPY: -0.7
-1.37%0.00001715
JPY: 49.2
0.00002257
JPY: 64.8
0.00002527
JPY: 72.5
2022/05/150.00001830
JPY: 52.5
+0.00000148
JPY: +4.2
+8.80%0.00001713
JPY: 49.2
0.00002294
JPY: 65.8
0.00002534
JPY: 72.7
2022/05/140.00001682
JPY: 48.3
-0.00000055
JPY: -1.6
-3.17%0.00001781
JPY: 51.1
0.00002337
JPY: 67.1
0.00002542
JPY: 73.0
2022/05/130.00001737
JPY: 49.8
+0.00000216
JPY: +6.2
+14.20%0.00001883
JPY: 54.0
0.00002375
JPY: 68.2
0.00002552
JPY: 73.2
2022/05/120.00001521
JPY: 43.6
-0.00000276
JPY: -7.9
-15.36%0.00002000
JPY: 57.4
0.00002410
JPY: 69.2
0.00002563
JPY: 73.5
2022/05/110.00001797
JPY: 51.6
-0.00000369
JPY: -10.6
-17.04%0.00002163
JPY: 62.1
0.00002457
JPY: 70.5
0.00002576
JPY: 73.9
2022/05/100.00002166
JPY: 62.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/090.00002193
JPY: 62.9
-0.00000131
JPY: -3.8
-5.64%0.00002299
JPY: 66.0
0.00002511
JPY: 72.0
0.00002586
JPY: 74.2
2022/05/080.00002324
JPY: 66.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/070.00002333
JPY: 66.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事