仮想通貨 これから3年一気に稼ぐ(coinコイン)

STORJ/BTC  取引所:binance


   終値: 0.00001880
JPY: 65.8
 前日比: +0.00000076 (+4.21%)
 24h取引量: 23.19000000

2021/06/23 18:59:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,773,395.00 より円換算した値です。

STORJ/BTC (1分足)


 安値:0.00001744 高値:0.00001905
 始値:0.00001798 終値:0.00001880

2021/06/23 18:59:00 更新

STORJ/BTC (1日足)


5日平均乖離率:-9.90% 25日平均乖離率:-28.14% 75日平均乖離率:-40.61%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,773,395.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00001880
JPY: 70.9
+0.00000076
JPY: +2.9
+4.21%0.00002087
JPY: 78.7
0.00002616
JPY: 98.7
0.00003166
JPY: 119.5
2021/06/220.00001804
JPY: 68.1
-0.00000347
JPY: -13.1
-16.13%0.00002167
JPY: 81.8
0.00002655
JPY: 100.2
0.00003200
JPY: 120.8
2021/06/210.00002151
JPY: 81.2
-0.00000154
JPY: -5.8
-6.68%0.00002272
JPY: 85.7
0.00002702
JPY: 101.9
0.00003235
JPY: 122.1
2021/06/200.00002305
JPY: 87.0
+0.00000012
JPY: +0.5
+0.52%0.00002311
JPY: 87.2
0.00002739
JPY: 103.3
0.00003260
JPY: 123.0
2021/06/190.00002293
JPY: 86.5
+0.00000011
JPY: +0.4
+0.48%0.00002327
JPY: 87.8
0.00002766
JPY: 104.4
0.00003287
JPY: 124.0
2021/06/180.00002282
JPY: 86.1
-0.00000045
JPY: -1.7
-1.93%0.00002342
JPY: 88.4
0.00002784
JPY: 105.1
0.00003322
JPY: 125.3
2021/06/170.00002327
JPY: 87.8
-0.00000019
JPY: -0.7
-0.81%0.00002375
JPY: 89.6
0.00002803
JPY: 105.8
0.00003357
JPY: 126.7
2021/06/160.00002346
JPY: 88.5
-0.00000042
JPY: -1.6
-1.76%0.00002426
JPY: 91.5
0.00002819
JPY: 106.4
0.00003394
JPY: 128.1
2021/06/150.00002388
JPY: 90.1
+0.00000023
JPY: +0.9
+0.97%0.00002501
JPY: 94.4
0.00002837
JPY: 107.0
0.00003433
JPY: 129.5
2021/06/140.00002365
JPY: 89.2
-0.00000085
JPY: -3.2
-3.47%0.00002564
JPY: 96.8
0.00002866
JPY: 108.1
0.00003479
JPY: 131.3
2021/06/130.00002450
JPY: 92.4
-0.00000130
JPY: -4.9
-5.04%0.00002655
JPY: 100.2
0.00002884
JPY: 108.8
0.00003514
JPY: 132.6
2021/06/120.00002580
JPY: 97.4
-0.00000142
JPY: -5.4
-5.22%0.00002761
JPY: 104.2
0.00002895
JPY: 109.2
0.00003544
JPY: 133.7
2021/06/110.00002722
JPY: 102.7
+0.00000017
JPY: +0.6
+0.63%0.00002873
JPY: 108.4
0.00002931
JPY: 110.6
0.00003576
JPY: 134.9
2021/06/100.00002705
JPY: 102.1
-0.00000112
JPY: -4.2
-3.98%0.00002959
JPY: 111.6
0.00002959
JPY: 111.7
0.00003619
JPY: 136.5
2021/06/090.00002817
JPY: 106.3
-0.00000163
JPY: -6.2
-5.47%0.00003014
JPY: 113.7
0.00002993
JPY: 112.9
0.00003632
JPY: 137.1
2021/06/080.00002980
JPY: 112.4
-0.00000163
JPY: -6.2
-5.19%0.00003060
JPY: 115.5
0.00003018
JPY: 113.9
0.00003632
JPY: 137.0
2021/06/070.00003143
JPY: 118.6
-0.00000006
JPY: -0.2
-0.19%0.00003069
JPY: 115.8
0.00003041
JPY: 114.7
0.00003635
JPY: 137.1
2021/06/060.00003149
JPY: 118.8
+0.00000168
JPY: +6.3
+5.64%0.00003045
JPY: 114.9
0.00003054
JPY: 115.2
0.00003630
JPY: 137.0
2021/06/050.00002981
JPY: 112.5
-0.00000068
JPY: -2.6
-2.23%0.00002992
JPY: 112.9
0.00003065
JPY: 115.7
0.00003620
JPY: 136.6
2021/06/040.00003049
JPY: 115.1
+0.00000027
JPY: +1.0
+0.89%0.00002979
JPY: 112.4
0.00003087
JPY: 116.5
0.00003602
JPY: 135.9
2021/06/030.00003022
JPY: 114.0
-0.00000003
JPY: -0.1
-0.10%0.00002938
JPY: 110.9
0.00003107
JPY: 117.2
0.00003583
JPY: 135.2
2021/06/020.00003025
JPY: 114.1
+0.00000142
JPY: +5.4
+4.93%0.00002905
JPY: 109.6
0.00003141
JPY: 118.5
0.00003564
JPY: 134.5
2021/06/010.00002883
JPY: 108.8
-0.00000035
JPY: -1.3
-1.20%0.00002893
JPY: 109.2
0.00003179
JPY: 119.9
0.00003546
JPY: 133.8
2021/05/310.00002918
JPY: 110.1
+0.00000076
JPY: +2.9
+2.67%0.00002931
JPY: 110.6
0.00003208
JPY: 121.1
0.00003528
JPY: 133.1
2021/05/300.00002842
JPY: 107.2
-0.00000014
JPY: -0.5
-0.49%0.00002943
JPY: 111.0
0.00003228
JPY: 121.8
0.00003510
JPY: 132.4
2021/05/290.00002856
JPY: 107.8
-0.00000109
JPY: -4.1
-3.68%0.00002927
JPY: 110.5
0.00003252
JPY: 122.7
0.00003493
JPY: 131.8
2021/05/280.00002965
JPY: 111.9
-0.00000110
JPY: -4.2
-3.58%0.00002904
JPY: 109.6
0.00003274
JPY: 123.5
0.00003476
JPY: 131.1
2021/05/270.00003075
JPY: 116.0
+0.00000100
JPY: +3.8
+3.36%0.00002858
JPY: 107.9
0.00003301
JPY: 124.6
0.00003454
JPY: 130.3
2021/05/260.00002975
JPY: 112.3
+0.00000209
JPY: +7.9
+7.56%0.00002800
JPY: 105.6
0.00003326
JPY: 125.5
0.00003430
JPY: 129.4
2021/05/250.00002766
JPY: 104.4
+0.00000026
JPY: +1.0
+0.95%0.00002830
JPY: 106.8
0.00003351
JPY: 126.5
0.00003408
JPY: 128.6
2021/05/240.00002740
JPY: 103.4
+0.00000005
JPY: +0.2
+0.18%0.00002839
JPY: 107.1
0.00003384
JPY: 127.7
0.00003388
JPY: 127.8
2021/05/230.00002735
JPY: 103.2
-0.00000048
JPY: -1.8
-1.72%0.00002836
JPY: 107.0
0.00003420
JPY: 129.0
0.00003368
JPY: 127.1
2021/05/220.00002783
JPY: 105.0
-0.00000342
JPY: -12.9
-10.94%0.00002988
JPY: 112.7
0.00003453
JPY: 130.3
0.00003349
JPY: 126.4
2021/05/210.00003125
JPY: 117.9
+0.00000314
JPY: +11.8
+11.17%0.00003113
JPY: 117.5
0.00003490
JPY: 131.7
0.00003330
JPY: 125.7
2021/05/200.00002811
JPY: 106.1
+0.00000084
JPY: +3.2
+3.08%0.00003198
JPY: 120.7
0.00003501
JPY: 132.1
0.00003306
JPY: 124.8
2021/05/190.00002727
JPY: 102.9
-0.00000765
JPY: -28.9
-21.91%0.00003325
JPY: 125.5
0.00003531
JPY: 133.3
0.00003287
JPY: 124.0
2021/05/180.00003492
JPY: 131.8
+0.00000084
JPY: +3.2
+2.46%0.00003489
JPY: 131.7
0.00003560
JPY: 134.3
0.00003269
JPY: 123.4
2021/05/170.00003408
JPY: 128.6
-0.00000146
JPY: -5.5
-4.11%0.00003487
JPY: 131.6
0.00003545
JPY: 133.8
0.00003241
JPY: 122.3
2021/05/160.00003554
JPY: 134.1
+0.00000109
JPY: +4.1
+3.16%0.00003492
JPY: 131.8
0.00003544
JPY: 133.7
0.00003213
JPY: 121.2
2021/05/150.00003445
JPY: 130.0
-0.00000101
JPY: -3.8
-2.85%0.00003484
JPY: 131.5
0.00003543
JPY: 133.7
0.00003183
JPY: 120.1
2021/05/140.00003546
JPY: 133.8
+0.00000063
JPY: +2.4
+1.81%0.00003505
JPY: 132.2
0.00003539
JPY: 133.6
0.00003155
JPY: 119.0
2021/05/130.00003483
JPY: 131.4
+0.00000053
JPY: +2.0
+1.55%0.00003569
JPY: 134.7
0.00003533
JPY: 133.3
0.00003128
JPY: 118.0
2021/05/120.00003430
JPY: 129.4
-0.00000087
JPY: -3.3
-2.47%0.00003668
JPY: 138.4
0.00003538
JPY: 133.5
0.00003099
JPY: 116.9
2021/05/110.00003517
JPY: 132.7
-0.00000030
JPY: -1.1
-0.85%0.00003707
JPY: 139.9
0.00003560
JPY: 134.3
0.00003070
JPY: 115.8
2021/05/100.00003547
JPY: 133.8
-0.00000320
JPY: -12.1
-8.28%0.00003683
JPY: 139.0
0.00003570
JPY: 134.7
0.00003040
JPY: 114.7
2021/05/090.00003867
JPY: 145.9
-0.00000113
JPY: -4.3
-2.84%0.00003663
JPY: 138.2
0.00003580
JPY: 135.1
0.00003009
JPY: 113.5
2021/05/080.00003980
JPY: 150.2
+0.00000357
JPY: +13.5
+9.85%0.00003571
JPY: 134.7
0.00003568
JPY: 134.6
0.00002973
JPY: 112.2
2021/05/070.00003623
JPY: 136.7
+0.00000225
JPY: +8.5
+6.62%0.00003504
JPY: 132.2
0.00003562
JPY: 134.4
0.00002938
JPY: 110.9
2021/05/060.00003398
JPY: 128.2
-0.00000050
JPY: -1.9
-1.45%0.00003521
JPY: 132.9
0.00003580
JPY: 135.1
0.00002910
JPY: 109.8
2021/05/050.00003448
JPY: 130.1
+0.00000042
JPY: +1.6
+1.23%0.00003561
JPY: 134.4
0.00003604
JPY: 136.0
0.00002885
JPY: 108.9
2021/05/040.00003406
JPY: 128.5
-0.00000238
JPY: -9.0
-6.53%0.00003587
JPY: 135.3
0.00003629
JPY: 136.9
0.00002860
JPY: 107.9

最新記事