仮想通貨 これから3年一気に稼ぐ(coinコイン)

SNX/BTC  取引所:binance


   終値: 0.00011430
JPY: 309.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 59.78000000

2022/06/29 03:25 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,761,668.00 より円換算した値です。

SNX/BTC (1分足)


 安値:0.00011210 高値:0.00011750
 始値:0.00011750 終値:0.00011430

2022/06/29 03:25 更新

SNX/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,761,668.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00011430
JPY: 315.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00011670
JPY: 322.3
-0.00000990
JPY: -27.3
-7.82%0.00013116
JPY: 362.2
0.00010351
JPY: 285.9
0.00010982
JPY: 303.3
2022/06/270.00012660
JPY: 349.6
-0.00000900
JPY: -24.9
-6.64%0.00013762
JPY: 380.1
0.00010252
JPY: 283.1
0.00011006
JPY: 303.9
2022/06/260.00013560
JPY: 374.5
+0.00000180
JPY: +5.0
+1.35%0.00014314
JPY: 395.3
0.00010123
JPY: 279.6
0.00011003
JPY: 303.9
2022/06/250.00013380
JPY: 369.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00014310
JPY: 395.2
-0.00000590
JPY: -16.3
-3.96%0.00014316
JPY: 395.4
0.00009845
JPY: 271.9
0.00010956
JPY: 302.6
2022/06/230.00014900
JPY: 411.5
-0.00000520
JPY: -14.4
-3.37%0.00013196
JPY: 364.4
0.00009664
JPY: 266.9
0.00010927
JPY: 301.8
2022/06/220.00015420
JPY: 425.8
+0.00001280
JPY: +35.3
+9.05%0.00011842
JPY: 327.0
0.00009427
JPY: 260.3
0.00010896
JPY: 300.9
2022/06/210.00014140
JPY: 390.5
+0.00001330
JPY: +36.7
+10.38%0.00010460
JPY: 288.9
0.00009152
JPY: 252.7
0.00010862
JPY: 300.0
2022/06/200.00012810
JPY: 353.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00008710
JPY: 240.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00008130
JPY: 224.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00008510
JPY: 235.0
0.00000000
JPY: 0.0
0.00%0.00008166
JPY: 225.5
0.00008772
JPY: 242.3
0.00011013
JPY: 304.1
2022/06/160.00008510
JPY: 235.0
+0.00000570
JPY: +15.7
+7.18%0.00008114
JPY: 224.1
0.00008802
JPY: 243.1
0.00011113
JPY: 306.9
2022/06/150.00007940
JPY: 219.3
-0.00000190
JPY: -5.2
-2.34%0.00008040
JPY: 222.0
0.00008827
JPY: 243.8
0.00011214
JPY: 309.7
2022/06/140.00008130
JPY: 224.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00007740
JPY: 213.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00008250
JPY: 227.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00008140
JPY: 224.8
-0.00000550
JPY: -15.2
-6.33%0.00008670
JPY: 239.4
0.00008969
JPY: 247.7
0.00011541
JPY: 318.7
2022/06/100.00008690
JPY: 240.0
-0.00000160
JPY: -4.4
-1.81%0.00008846
JPY: 244.3
0.00009016
JPY: 249.0
0.00011591
JPY: 320.1
2022/06/090.00008850
JPY: 244.4
-0.00000100
JPY: -2.8
-1.12%0.00008836
JPY: 244.0
0.00009052
JPY: 250.0
0.00011629
JPY: 321.2
2022/06/080.00008950
JPY: 247.2
+0.00000230
JPY: +6.4
+2.64%0.00008866
JPY: 244.8
0.00009063
JPY: 250.3
0.00011665
JPY: 322.1
2022/06/070.00008720
JPY: 240.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00009020
JPY: 249.1
+0.00000380
JPY: +10.5
+4.40%0.00009058
JPY: 250.2
0.00009072
JPY: 250.5
0.00011751
JPY: 324.5
2022/06/050.00008640
JPY: 238.6
-0.00000360
JPY: -9.9
-4.00%0.00009296
JPY: 256.7
0.00009049
JPY: 249.9
0.00011793
JPY: 325.7
2022/06/040.00009000
JPY: 248.6
-0.00000200
JPY: -5.5
-2.17%0.00009524
JPY: 263.0
0.00009053
JPY: 250.0
0.00011838
JPY: 326.9
2022/06/030.00009200
JPY: 254.1
-0.00000230
JPY: -6.4
-2.44%0.00009682
JPY: 267.4
0.00009146
JPY: 252.6
0.00011886
JPY: 328.3
2022/06/020.00009430
JPY: 260.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00010210
JPY: 282.0
+0.00000430
JPY: +11.9
+4.40%0.00009458
JPY: 261.2
0.00009366
JPY: 258.6
0.00011984
JPY: 331.0
2022/05/310.00009780
JPY: 270.1
-0.00000010
JPY: -0.3
-0.10%0.00009102
JPY: 251.4
0.00009470
JPY: 261.5
0.00011998
JPY: 331.3
2022/05/300.00009790
JPY: 270.4
+0.00000830
JPY: +22.9
+9.26%0.00008856
JPY: 244.6
0.00009589
JPY: 264.8
0.00012013
JPY: 331.8
2022/05/290.00008960
JPY: 247.4
+0.00000410
JPY: +11.3
+4.80%0.00008626
JPY: 238.2
0.00009710
JPY: 268.2
0.00012014
JPY: 331.8
2022/05/280.00008550
JPY: 236.1
+0.00000120
JPY: +3.3
+1.42%0.00008570
JPY: 236.7
0.00009834
JPY: 271.6
0.00012026
JPY: 332.1
2022/05/270.00008430
JPY: 232.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00008550
JPY: 236.1
-0.00000090
JPY: -2.5
-1.04%0.00008852
JPY: 244.5
0.00010131
JPY: 279.8
0.00012076
JPY: 333.5
2022/05/250.00008640
JPY: 238.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00008680
JPY: 239.7
-0.00000560
JPY: -15.5
-6.06%0.00008950
JPY: 247.2
0.00010432
JPY: 288.1
0.00012137
JPY: 335.2
2022/05/230.00009240
JPY: 255.2
+0.00000090
JPY: +2.5
+0.98%0.00009002
JPY: 248.6
0.00010641
JPY: 293.9
0.00012172
JPY: 336.2
2022/05/220.00009150
JPY: 252.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00008810
JPY: 243.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00008870
JPY: 245.0
-0.00000070
JPY: -1.9
-0.78%0.00009138
JPY: 252.4
0.00011354
JPY: 313.6
0.00012215
JPY: 337.3
2022/05/190.00008940
JPY: 246.9
-0.00000050
JPY: -1.4
-0.56%0.00009190
JPY: 253.8
0.00011564
JPY: 319.3
0.00012223
JPY: 337.6
2022/05/180.00008990
JPY: 248.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00009320
JPY: 257.4
-0.00000250
JPY: -6.9
-2.61%0.00009182
JPY: 253.6
0.00012022
JPY: 332.0
0.00012228
JPY: 337.7
2022/05/160.00009570
JPY: 264.3
+0.00000440
JPY: +12.2
+4.82%0.00009008
JPY: 248.8
0.00012203
JPY: 337.0
0.00012223
JPY: 337.6
2022/05/150.00009130
JPY: 252.1
+0.00000680
JPY: +18.8
+8.05%0.00008842
JPY: 244.2
0.00012425
JPY: 343.1
0.00012259
JPY: 338.6
2022/05/140.00008450
JPY: 233.4
-0.00000990
JPY: -27.3
-10.49%0.00009284
JPY: 256.4
0.00012692
JPY: 350.5
0.00012302
JPY: 339.7
2022/05/130.00009440
JPY: 260.7
+0.00000990
JPY: +27.3
+11.72%0.00009940
JPY: 274.5
0.00012873
JPY: 355.5
0.00012355
JPY: 341.2
2022/05/120.00008450
JPY: 233.4
-0.00000290
JPY: -8.0
-3.32%0.00010528
JPY: 290.7
0.00013001
JPY: 359.0
0.00012396
JPY: 342.3
2022/05/110.00008740
JPY: 241.4
-0.00002600
JPY: -71.8
-22.93%0.00011402
JPY: 314.9
0.00013180
JPY: 364.0
0.00012453
JPY: 343.9
2022/05/100.00011340
JPY: 313.2
-0.00000390
JPY: -10.8
-3.32%0.00012204
JPY: 337.0
0.00013352
JPY: 368.7
0.00012507
JPY: 345.4

最新記事