SNT/BTC 取引所:binance
終値: | 0.00000140 JPY: 4.0 | 前日比: | ![]() | +0.00000002 (+1.45%) |
24h取引量: | 3.45000000 |
2022/06/26 04:26 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,863,425.00 より円換算した値です。
SNT/BTC (1分足)
安値: | 0.00000138 | 高値: | 0.00000141 |
始値: | 0.00000138 | 終値: | 0.00000140 |
2022/06/26 04:26 更新
SNT/BTC (1日足)
5日平均乖離率: | +0.57% | 25日平均乖離率: | +5.17% | 75日平均乖離率: | +4.23% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 2,863,425.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2022/06/26 | 0.00000140 JPY: 4.0 | +0.00000002 JPY: +0.1 | +1.45% | 0.00000139 JPY: 4.0 | 0.00000133 JPY: 3.8 | 0.00000134 JPY: 3.8 |
2022/06/25 | 0.00000138 JPY: 4.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/24 | 0.00000141 JPY: 4.0 | +0.00000002 JPY: +0.1 | +1.44% | 0.00000138 JPY: 4.0 | 0.00000132 JPY: 3.8 | 0.00000135 JPY: 3.9 |
2022/06/23 | 0.00000139 JPY: 4.0 | +0.00000001 JPY: +0.0 | +0.72% | 0.00000137 JPY: 3.9 | 0.00000131 JPY: 3.7 | 0.00000135 JPY: 3.9 |
2022/06/22 | 0.00000138 JPY: 4.0 | -0.00000001 JPY: -0.0 | -0.72% | 0.00000138 JPY: 4.0 | 0.00000130 JPY: 3.7 | 0.00000135 JPY: 3.9 |
2022/06/21 | 0.00000139 JPY: 4.0 | +0.00000005 JPY: +0.1 | +3.73% | 0.00000136 JPY: 3.9 | 0.00000129 JPY: 3.7 | 0.00000135 JPY: 3.9 |
2022/06/20 | 0.00000134 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/19 | 0.00000136 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/18 | 0.00000143 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/17 | 0.00000130 JPY: 3.7 | +0.00000001 JPY: +0.0 | +0.78% | 0.00000124 JPY: 3.6 | 0.00000126 JPY: 3.6 | 0.00000136 JPY: 3.9 |
2022/06/16 | 0.00000129 JPY: 3.7 | +0.00000008 JPY: +0.2 | +6.61% | 0.00000122 JPY: 3.5 | 0.00000126 JPY: 3.6 | 0.00000137 JPY: 3.9 |
2022/06/15 | 0.00000121 JPY: 3.5 | -0.00000001 JPY: -0.0 | -0.82% | 0.00000120 JPY: 3.4 | 0.00000125 JPY: 3.6 | 0.00000137 JPY: 3.9 |
2022/06/14 | 0.00000122 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/13 | 0.00000120 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/12 | 0.00000118 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/11 | 0.00000120 JPY: 3.4 | -0.00000006 JPY: -0.2 | -4.76% | 0.00000128 JPY: 3.7 | 0.00000124 JPY: 3.6 | 0.00000139 JPY: 4.0 |
2022/06/10 | 0.00000126 JPY: 3.6 | -0.00000005 JPY: -0.1 | -3.82% | 0.00000132 JPY: 3.8 | 0.00000124 JPY: 3.6 | 0.00000140 JPY: 4.0 |
2022/06/09 | 0.00000131 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000135 JPY: 3.9 | 0.00000124 JPY: 3.5 | 0.00000141 JPY: 4.0 |
2022/06/08 | 0.00000131 JPY: 3.8 | -0.00000003 JPY: -0.1 | -2.24% | 0.00000136 JPY: 3.9 | 0.00000123 JPY: 3.5 | 0.00000141 JPY: 4.0 |
2022/06/07 | 0.00000134 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/06 | 0.00000136 JPY: 3.9 | -0.00000006 JPY: -0.2 | -4.23% | 0.00000140 JPY: 4.0 | 0.00000121 JPY: 3.5 | 0.00000141 JPY: 4.0 |
2022/06/05 | 0.00000142 JPY: 4.1 | +0.00000003 JPY: +0.1 | +2.16% | 0.00000137 JPY: 3.9 | 0.00000119 JPY: 3.4 | 0.00000141 JPY: 4.0 |
2022/06/04 | 0.00000139 JPY: 4.0 | -0.00000004 JPY: -0.1 | -2.80% | 0.00000132 JPY: 3.8 | 0.00000118 JPY: 3.4 | 0.00000141 JPY: 4.0 |
2022/06/03 | 0.00000143 JPY: 4.1 | +0.00000005 JPY: +0.1 | +3.62% | 0.00000128 JPY: 3.7 | 0.00000118 JPY: 3.4 | 0.00000141 JPY: 4.0 |
2022/06/02 | 0.00000138 JPY: 4.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/01 | 0.00000121 JPY: 3.5 | +0.00000003 JPY: +0.1 | +2.54% | 0.00000119 JPY: 3.4 | 0.00000117 JPY: 3.4 | 0.00000141 JPY: 4.0 |
2022/05/31 | 0.00000118 JPY: 3.4 | -0.00000001 JPY: -0.0 | -0.84% | 0.00000119 JPY: 3.4 | 0.00000118 JPY: 3.4 | 0.00000142 JPY: 4.1 |
2022/05/30 | 0.00000119 JPY: 3.4 | +0.00000001 JPY: +0.0 | +0.85% | 0.00000120 JPY: 3.4 | 0.00000119 JPY: 3.4 | 0.00000142 JPY: 4.1 |
2022/05/29 | 0.00000118 JPY: 3.4 | -0.00000001 JPY: -0.0 | -0.84% | 0.00000121 JPY: 3.5 | 0.00000120 JPY: 3.4 | 0.00000142 JPY: 4.1 |
2022/05/28 | 0.00000119 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/27 | 0.00000121 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/26 | 0.00000125 JPY: 3.6 | +0.00000005 JPY: +0.1 | +4.17% | 0.00000120 JPY: 3.4 | 0.00000122 JPY: 3.5 | 0.00000143 JPY: 4.1 |
2022/05/25 | 0.00000120 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/24 | 0.00000115 JPY: 3.3 | -0.00000007 JPY: -0.2 | -5.74% | 0.00000116 JPY: 3.3 | 0.00000124 JPY: 3.5 | 0.00000144 JPY: 4.1 |
2022/05/23 | 0.00000122 JPY: 3.5 | +0.00000004 JPY: +0.1 | +3.39% | 0.00000115 JPY: 3.3 | 0.00000125 JPY: 3.6 | 0.00000144 JPY: 4.1 |
2022/05/22 | 0.00000118 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/21 | 0.00000115 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/20 | 0.00000110 JPY: 3.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000113 JPY: 3.2 | 0.00000129 JPY: 3.7 | 0.00000145 JPY: 4.2 |
2022/05/19 | 0.00000110 JPY: 3.1 | -0.00000003 JPY: -0.1 | -2.65% | 0.00000113 JPY: 3.2 | 0.00000131 JPY: 3.7 | 0.00000146 JPY: 4.2 |
2022/05/18 | 0.00000113 JPY: 3.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/17 | 0.00000116 JPY: 3.3 | +0.00000002 JPY: +0.1 | +1.75% | 0.00000112 JPY: 3.2 | 0.00000134 JPY: 3.8 | 0.00000146 JPY: 4.2 |
2022/05/16 | 0.00000114 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000109 JPY: 3.1 | 0.00000136 JPY: 3.9 | 0.00000146 JPY: 4.2 |
2022/05/15 | 0.00000114 JPY: 3.3 | +0.00000005 JPY: +0.1 | +4.59% | 0.00000109 JPY: 3.1 | 0.00000138 JPY: 3.9 | 0.00000147 JPY: 4.2 |
2022/05/14 | 0.00000109 JPY: 3.1 | +0.00000001 JPY: +0.0 | +0.93% | 0.00000113 JPY: 3.2 | 0.00000140 JPY: 4.0 | 0.00000147 JPY: 4.2 |
2022/05/13 | 0.00000108 JPY: 3.1 | +0.00000009 JPY: +0.3 | +9.09% | 0.00000117 JPY: 3.3 | 0.00000142 JPY: 4.1 | 0.00000147 JPY: 4.2 |
2022/05/12 | 0.00000099 JPY: 2.8 | -0.00000016 JPY: -0.5 | -13.91% | 0.00000122 JPY: 3.5 | 0.00000144 JPY: 4.1 | 0.00000147 JPY: 4.2 |
2022/05/11 | 0.00000115 JPY: 3.3 | -0.00000017 JPY: -0.5 | -12.88% | 0.00000129 JPY: 3.7 | 0.00000146 JPY: 4.2 | 0.00000148 JPY: 4.2 |
2022/05/10 | 0.00000132 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/09 | 0.00000129 JPY: 3.7 | -0.00000004 JPY: -0.1 | -3.01% | 0.00000136 JPY: 3.9 | 0.00000150 JPY: 4.3 | 0.00000148 JPY: 4.2 |
2022/05/08 | 0.00000133 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/07 | 0.00000137 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |