仮想通貨 これから3年一気に稼ぐ(coinコイン)

SNT/BTC  取引所:binance


   終値: 0.00000121
JPY: 4.3
 前日比: +0.00000005 (+4.31%)
 24h取引量: 47.64000000

2021/06/23 17:19:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,791,027.00 より円換算した値です。

SNT/BTC (1分足)


 安値:0.00000113 高値:0.00000124
 始値:0.00000117 終値:0.00000121

2021/06/23 17:19:00 更新

SNT/BTC (1日足)


5日平均乖離率:-15.50% 25日平均乖離率:-41.83% 75日平均乖離率:-56.14%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,791,027.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00000121
JPY: 4.6
+0.00000005
JPY: +0.2
+4.31%0.00000143
JPY: 5.4
0.00000208
JPY: 7.9
0.00000276
JPY: 10.5
2021/06/220.00000116
JPY: 4.4
-0.00000030
JPY: -1.1
-20.55%0.00000154
JPY: 5.8
0.00000213
JPY: 8.1
0.00000278
JPY: 10.5
2021/06/210.00000146
JPY: 5.5
-0.00000014
JPY: -0.5
-8.75%0.00000167
JPY: 6.3
0.00000218
JPY: 8.3
0.00000280
JPY: 10.6
2021/06/200.00000160
JPY: 6.1
-0.00000013
JPY: -0.5
-7.51%0.00000174
JPY: 6.6
0.00000222
JPY: 8.4
0.00000281
JPY: 10.7
2021/06/190.00000173
JPY: 6.6
-0.00000002
JPY: -0.1
-1.14%0.00000179
JPY: 6.8
0.00000226
JPY: 8.6
0.00000283
JPY: 10.7
2021/06/180.00000175
JPY: 6.6
-0.00000007
JPY: -0.3
-3.85%0.00000181
JPY: 6.9
0.00000229
JPY: 8.7
0.00000285
JPY: 10.8
2021/06/170.00000182
JPY: 6.9
0.00000000
JPY: 0.0
0.00%0.00000183
JPY: 7.0
0.00000231
JPY: 8.8
0.00000286
JPY: 10.8
2021/06/160.00000182
JPY: 6.9
-0.00000001
JPY: -0.0
-0.55%0.00000186
JPY: 7.1
0.00000233
JPY: 8.8
0.00000287
JPY: 10.9
2021/06/150.00000183
JPY: 6.9
-0.00000002
JPY: -0.1
-1.08%0.00000192
JPY: 7.3
0.00000236
JPY: 9.0
0.00000288
JPY: 10.9
2021/06/140.00000185
JPY: 7.0
0.00000000
JPY: 0.0
0.00%0.00000200
JPY: 7.6
0.00000240
JPY: 9.1
0.00000289
JPY: 10.9
2021/06/130.00000185
JPY: 7.0
-0.00000012
JPY: -0.5
-6.09%0.00000209
JPY: 7.9
0.00000244
JPY: 9.2
0.00000289
JPY: 11.0
2021/06/120.00000197
JPY: 7.5
-0.00000013
JPY: -0.5
-6.19%0.00000219
JPY: 8.3
0.00000248
JPY: 9.4
0.00000290
JPY: 11.0
2021/06/110.00000210
JPY: 8.0
-0.00000013
JPY: -0.5
-5.83%0.00000233
JPY: 8.8
0.00000254
JPY: 9.6
0.00000290
JPY: 11.0
2021/06/100.00000223
JPY: 8.5
-0.00000006
JPY: -0.2
-2.62%0.00000242
JPY: 9.2
0.00000259
JPY: 9.8
0.00000290
JPY: 11.0
2021/06/090.00000229
JPY: 8.7
-0.00000009
JPY: -0.3
-3.78%0.00000248
JPY: 9.4
0.00000265
JPY: 10.0
0.00000290
JPY: 11.0
2021/06/080.00000238
JPY: 9.0
-0.00000025
JPY: -0.9
-9.51%0.00000253
JPY: 9.6
0.00000270
JPY: 10.2
0.00000289
JPY: 11.0
2021/06/070.00000263
JPY: 10.0
+0.00000007
JPY: +0.3
+2.73%0.00000257
JPY: 9.7
0.00000273
JPY: 10.4
0.00000289
JPY: 11.0
2021/06/060.00000256
JPY: 9.7
+0.00000003
JPY: +0.1
+1.19%0.00000256
JPY: 9.7
0.00000275
JPY: 10.4
0.00000288
JPY: 10.9
2021/06/050.00000253
JPY: 9.6
-0.00000002
JPY: -0.1
-0.78%0.00000257
JPY: 9.8
0.00000278
JPY: 10.5
0.00000288
JPY: 10.9
2021/06/040.00000255
JPY: 9.7
-0.00000003
JPY: -0.1
-1.16%0.00000256
JPY: 9.7
0.00000281
JPY: 10.7
0.00000287
JPY: 10.9
2021/06/030.00000258
JPY: 9.8
-0.00000002
JPY: -0.1
-0.77%0.00000254
JPY: 9.6
0.00000285
JPY: 10.8
0.00000286
JPY: 10.9
2021/06/020.00000260
JPY: 9.9
0.00000000
JPY: 0.0
0.00%0.00000250
JPY: 9.5
0.00000288
JPY: 10.9
0.00000285
JPY: 10.8
2021/06/010.00000260
JPY: 9.9
+0.00000012
JPY: +0.5
+4.84%0.00000247
JPY: 9.4
0.00000291
JPY: 11.0
0.00000284
JPY: 10.8
2021/05/310.00000248
JPY: 9.4
+0.00000006
JPY: +0.2
+2.48%0.00000247
JPY: 9.3
0.00000296
JPY: 11.2
0.00000283
JPY: 10.7
2021/05/300.00000242
JPY: 9.2
+0.00000004
JPY: +0.2
+1.68%0.00000248
JPY: 9.4
0.00000301
JPY: 11.4
0.00000282
JPY: 10.7
2021/05/290.00000238
JPY: 9.0
-0.00000009
JPY: -0.3
-3.64%0.00000248
JPY: 9.4
0.00000303
JPY: 11.5
0.00000281
JPY: 10.7
2021/05/280.00000247
JPY: 9.4
-0.00000011
JPY: -0.4
-4.26%0.00000247
JPY: 9.4
0.00000306
JPY: 11.6
0.00000280
JPY: 10.6
2021/05/270.00000258
JPY: 9.8
+0.00000005
JPY: +0.2
+1.98%0.00000243
JPY: 9.2
0.00000308
JPY: 11.7
0.00000279
JPY: 10.6
2021/05/260.00000253
JPY: 9.6
+0.00000010
JPY: +0.4
+4.12%0.00000244
JPY: 9.3
0.00000310
JPY: 11.7
0.00000278
JPY: 10.5
2021/05/250.00000243
JPY: 9.2
+0.00000010
JPY: +0.4
+4.29%0.00000250
JPY: 9.5
0.00000312
JPY: 11.8
0.00000277
JPY: 10.5
2021/05/240.00000233
JPY: 8.8
+0.00000003
JPY: +0.1
+1.30%0.00000256
JPY: 9.7
0.00000314
JPY: 11.9
0.00000276
JPY: 10.5
2021/05/230.00000230
JPY: 8.7
-0.00000031
JPY: -1.2
-11.88%0.00000265
JPY: 10.1
0.00000317
JPY: 12.0
0.00000275
JPY: 10.4
2021/05/220.00000261
JPY: 9.9
-0.00000020
JPY: -0.8
-7.12%0.00000290
JPY: 11.0
0.00000319
JPY: 12.1
0.00000274
JPY: 10.4
2021/05/210.00000281
JPY: 10.7
+0.00000004
JPY: +0.2
+1.44%0.00000307
JPY: 11.6
0.00000321
JPY: 12.2
0.00000273
JPY: 10.4
2021/05/200.00000277
JPY: 10.5
0.00000000
JPY: 0.0
0.00%0.00000324
JPY: 12.3
0.00000321
JPY: 12.2
0.00000272
JPY: 10.3
2021/05/190.00000277
JPY: 10.5
-0.00000075
JPY: -2.8
-21.31%0.00000338
JPY: 12.8
0.00000321
JPY: 12.2
0.00000270
JPY: 10.3
2021/05/180.00000352
JPY: 13.3
+0.00000003
JPY: +0.1
+0.86%0.00000348
JPY: 13.2
0.00000320
JPY: 12.1
0.00000269
JPY: 10.2
2021/05/170.00000349
JPY: 13.2
-0.00000016
JPY: -0.6
-4.38%0.00000339
JPY: 12.9
0.00000316
JPY: 12.0
0.00000267
JPY: 10.1
2021/05/160.00000365
JPY: 13.8
+0.00000018
JPY: +0.7
+5.19%0.00000335
JPY: 12.7
0.00000315
JPY: 11.9
0.00000264
JPY: 10.0
2021/05/150.00000347
JPY: 13.2
+0.00000022
JPY: +0.8
+6.77%0.00000328
JPY: 12.4
0.00000313
JPY: 11.9
0.00000262
JPY: 9.9
2021/05/140.00000325
JPY: 12.3
+0.00000014
JPY: +0.5
+4.50%0.00000329
JPY: 12.5
0.00000313
JPY: 11.9
0.00000259
JPY: 9.8
2021/05/130.00000311
JPY: 11.8
-0.00000017
JPY: -0.6
-5.18%0.00000330
JPY: 12.5
0.00000314
JPY: 11.9
0.00000257
JPY: 9.8
2021/05/120.00000328
JPY: 12.4
-0.00000003
JPY: -0.1
-0.91%0.00000337
JPY: 12.8
0.00000315
JPY: 12.0
0.00000256
JPY: 9.7
2021/05/110.00000331
JPY: 12.5
-0.00000019
JPY: -0.7
-5.43%0.00000347
JPY: 13.2
0.00000318
JPY: 12.1
0.00000253
JPY: 9.6
2021/05/100.00000350
JPY: 13.3
+0.00000021
JPY: +0.8
+6.38%0.00000355
JPY: 13.5
0.00000321
JPY: 12.2
0.00000251
JPY: 9.5
2021/05/090.00000329
JPY: 12.5
-0.00000016
JPY: -0.6
-4.64%0.00000346
JPY: 13.1
0.00000323
JPY: 12.2
0.00000249
JPY: 9.4
2021/05/080.00000345
JPY: 13.1
-0.00000036
JPY: -1.4
-9.45%0.00000339
JPY: 12.9
0.00000324
JPY: 12.3
0.00000247
JPY: 9.3
2021/05/070.00000381
JPY: 14.4
+0.00000012
JPY: +0.5
+3.25%0.00000332
JPY: 12.6
0.00000322
JPY: 12.2
0.00000244
JPY: 9.3
2021/05/060.00000369
JPY: 14.0
+0.00000065
JPY: +2.5
+21.38%0.00000316
JPY: 12.0
0.00000318
JPY: 12.1
0.00000242
JPY: 9.2
2021/05/050.00000304
JPY: 11.5
+0.00000008
JPY: +0.3
+2.70%0.00000301
JPY: 11.4
0.00000316
JPY: 12.0
0.00000240
JPY: 9.1
2021/05/040.00000296
JPY: 11.2
-0.00000012
JPY: -0.5
-3.90%0.00000302
JPY: 11.5
0.00000316
JPY: 12.0
0.00000238
JPY: 9.0

最新記事