仮想通貨 これから3年一気に稼ぐ(coinコイン)

SNT/BTC  取引所:binance


   終値: 0.00000158
JPY: 9.3
 前日比: -0.00000010 (-5.95%)
 24h取引量: 34.70000000

2021/12/04 13:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,922,178.50 より円換算した値です。

SNT/BTC (1分足)


 安値:0.00000157 高値:0.00000170
 始値:0.00000168 終値:0.00000158

2021/12/04 13:13:00 更新

SNT/BTC (1日足)


5日平均乖離率:-5.62% 25日平均乖離率:+0.46% 75日平均乖離率:+0.16%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,922,178.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/040.00000158
JPY: 9.4
-0.00000010
JPY: -0.6
-5.95%0.00000167
JPY: 9.9
0.00000157
JPY: 9.3
0.00000158
JPY: 9.3
2021/12/030.00000168
JPY: 9.9
-0.00000004
JPY: -0.2
-2.33%0.00000173
JPY: 10.2
0.00000157
JPY: 9.3
0.00000158
JPY: 9.4
2021/12/020.00000172
JPY: 10.2
+0.00000005
JPY: +0.3
+2.99%0.00000172
JPY: 10.2
0.00000156
JPY: 9.2
0.00000158
JPY: 9.4
2021/12/010.00000167
JPY: 9.9
-0.00000005
JPY: -0.3
-2.91%0.00000172
JPY: 10.2
0.00000155
JPY: 9.2
0.00000159
JPY: 9.4
2021/11/300.00000172
JPY: 10.2
-0.00000013
JPY: -0.8
-7.03%0.00000175
JPY: 10.3
0.00000155
JPY: 9.2
0.00000159
JPY: 9.4
2021/11/290.00000185
JPY: 11.0
+0.00000023
JPY: +1.4
+14.20%0.00000171
JPY: 10.1
0.00000154
JPY: 9.1
0.00000160
JPY: 9.4
2021/11/280.00000162
JPY: 9.6
-0.00000014
JPY: -0.8
-7.95%0.00000165
JPY: 9.8
0.00000153
JPY: 9.0
0.00000160
JPY: 9.5
2021/11/270.00000176
JPY: 10.4
-0.00000002
JPY: -0.1
-1.12%0.00000164
JPY: 9.7
0.00000152
JPY: 9.0
0.00000160
JPY: 9.5
2021/11/260.00000178
JPY: 10.5
+0.00000024
JPY: +1.4
+15.58%0.00000160
JPY: 9.5
0.00000151
JPY: 9.0
0.00000160
JPY: 9.5
2021/11/250.00000154
JPY: 9.1
-0.00000002
JPY: -0.1
-1.28%0.00000156
JPY: 9.2
0.00000150
JPY: 8.9
0.00000161
JPY: 9.5
2021/11/240.00000156
JPY: 9.2
0.00000000
JPY: 0.0
0.00%0.00000155
JPY: 9.2
0.00000150
JPY: 8.9
0.00000161
JPY: 9.6
2021/11/230.00000156
JPY: 9.2
0.00000000
JPY: 0.0
0.00%0.00000154
JPY: 9.1
0.00000150
JPY: 8.9
0.00000162
JPY: 9.6
2021/11/220.00000156
JPY: 9.2
-0.00000002
JPY: -0.1
-1.27%0.00000152
JPY: 9.0
0.00000149
JPY: 8.8
0.00000163
JPY: 9.6
2021/11/210.00000158
JPY: 9.4
+0.00000008
JPY: +0.5
+5.33%0.00000152
JPY: 9.0
0.00000148
JPY: 8.8
0.00000163
JPY: 9.7
2021/11/200.00000150
JPY: 8.9
-0.00000001
JPY: -0.1
-0.66%0.00000149
JPY: 8.8
0.00000148
JPY: 8.8
0.00000164
JPY: 9.7
2021/11/190.00000151
JPY: 8.9
+0.00000005
JPY: +0.3
+3.42%0.00000148
JPY: 8.7
0.00000148
JPY: 8.7
0.00000165
JPY: 9.8
2021/11/180.00000146
JPY: 8.6
-0.00000007
JPY: -0.4
-4.58%0.00000146
JPY: 8.6
0.00000147
JPY: 8.7
0.00000166
JPY: 9.8
2021/11/170.00000153
JPY: 9.1
+0.00000008
JPY: +0.5
+5.52%0.00000146
JPY: 8.6
0.00000147
JPY: 8.7
0.00000167
JPY: 9.9
2021/11/160.00000145
JPY: 8.6
+0.00000002
JPY: +0.1
+1.40%0.00000144
JPY: 8.5
0.00000147
JPY: 8.7
0.00000168
JPY: 9.9
2021/11/150.00000143
JPY: 8.5
0.00000000
JPY: 0.0
0.00%0.00000144
JPY: 8.5
0.00000147
JPY: 8.7
0.00000168
JPY: 10.0
2021/11/140.00000143
JPY: 8.5
-0.00000001
JPY: -0.1
-0.69%0.00000145
JPY: 8.6
0.00000147
JPY: 8.7
0.00000169
JPY: 10.0
2021/11/130.00000144
JPY: 8.5
0.00000000
JPY: 0.0
0.00%0.00000146
JPY: 8.7
0.00000146
JPY: 8.7
0.00000170
JPY: 10.1
2021/11/120.00000144
JPY: 8.5
-0.00000002
JPY: -0.1
-1.37%0.00000146
JPY: 8.7
0.00000146
JPY: 8.6
0.00000171
JPY: 10.1
2021/11/110.00000146
JPY: 8.6
-0.00000003
JPY: -0.2
-2.01%0.00000148
JPY: 8.8
0.00000146
JPY: 8.6
0.00000171
JPY: 10.1
2021/11/100.00000149
JPY: 8.8
+0.00000001
JPY: +0.1
+0.68%0.00000149
JPY: 8.8
0.00000146
JPY: 8.6
0.00000172
JPY: 10.2
2021/11/090.00000148
JPY: 8.8
+0.00000003
JPY: +0.2
+2.07%0.00000151
JPY: 9.0
0.00000146
JPY: 8.6
0.00000173
JPY: 10.2
2021/11/080.00000145
JPY: 8.6
-0.00000007
JPY: -0.4
-4.61%0.00000152
JPY: 9.0
0.00000146
JPY: 8.6
0.00000174
JPY: 10.3
2021/11/070.00000152
JPY: 9.0
-0.00000001
JPY: -0.1
-0.65%0.00000154
JPY: 9.1
0.00000147
JPY: 8.7
0.00000174
JPY: 10.3
2021/11/060.00000153
JPY: 9.1
-0.00000005
JPY: -0.3
-3.16%0.00000153
JPY: 9.1
0.00000147
JPY: 8.7
0.00000175
JPY: 10.4
2021/11/050.00000158
JPY: 9.4
+0.00000004
JPY: +0.2
+2.60%0.00000153
JPY: 9.0
0.00000147
JPY: 8.7
0.00000176
JPY: 10.4
2021/11/040.00000154
JPY: 9.1
+0.00000002
JPY: +0.1
+1.32%0.00000153
JPY: 9.1
0.00000147
JPY: 8.7
0.00000176
JPY: 10.4
2021/11/030.00000152
JPY: 9.0
+0.00000003
JPY: +0.2
+2.01%0.00000150
JPY: 8.9
0.00000148
JPY: 8.8
0.00000177
JPY: 10.5
2021/11/020.00000149
JPY: 8.8
-0.00000001
JPY: -0.1
-0.67%0.00000148
JPY: 8.8
0.00000149
JPY: 8.8
0.00000178
JPY: 10.5
2021/11/010.00000150
JPY: 8.9
-0.00000010
JPY: -0.6
-6.25%0.00000146
JPY: 8.6
0.00000150
JPY: 8.9
0.00000179
JPY: 10.6
2021/10/310.00000160
JPY: 9.5
+0.00000020
JPY: +1.2
+14.29%0.00000144
JPY: 8.5
0.00000151
JPY: 8.9
0.00000179
JPY: 10.6
2021/10/300.00000140
JPY: 8.3
-0.00000001
JPY: -0.1
-0.71%0.00000141
JPY: 8.3
0.00000151
JPY: 8.9
0.00000180
JPY: 10.7
2021/10/290.00000141
JPY: 8.4
+0.00000003
JPY: +0.2
+2.17%0.00000141
JPY: 8.3
0.00000152
JPY: 9.0
0.00000181
JPY: 10.7
2021/10/280.00000138
JPY: 8.2
-0.00000002
JPY: -0.1
-1.43%0.00000141
JPY: 8.4
0.00000153
JPY: 9.1
0.00000182
JPY: 10.8
2021/10/270.00000140
JPY: 8.3
-0.00000004
JPY: -0.2
-2.78%0.00000143
JPY: 8.5
0.00000155
JPY: 9.2
0.00000183
JPY: 10.8
2021/10/260.00000144
JPY: 8.5
+0.00000004
JPY: +0.2
+2.86%0.00000143
JPY: 8.5
0.00000156
JPY: 9.3
0.00000184
JPY: 10.9
2021/10/250.00000140
JPY: 8.3
-0.00000005
JPY: -0.3
-3.45%0.00000143
JPY: 8.5
0.00000157
JPY: 9.3
0.00000185
JPY: 10.9
2021/10/240.00000145
JPY: 8.6
-0.00000001
JPY: -0.1
-0.68%0.00000141
JPY: 8.4
0.00000159
JPY: 9.4
0.00000186
JPY: 11.0
2021/10/230.00000146
JPY: 8.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00000142
JPY: 8.4
+0.00000001
JPY: +0.1
+0.71%0.00000139
JPY: 8.3
0.00000160
JPY: 9.5
0.00000187
JPY: 11.1
2021/10/210.00000141
JPY: 8.4
+0.00000008
JPY: +0.5
+6.02%0.00000140
JPY: 8.3
0.00000161
JPY: 9.6
0.00000188
JPY: 11.1
2021/10/200.00000133
JPY: 7.9
-0.00000007
JPY: -0.4
-5.00%0.00000142
JPY: 8.4
0.00000163
JPY: 9.6
0.00000189
JPY: 11.2
2021/10/190.00000140
JPY: 8.3
-0.00000001
JPY: -0.1
-0.71%0.00000145
JPY: 8.6
0.00000164
JPY: 9.7
0.00000189
JPY: 11.2
2021/10/180.00000141
JPY: 8.4
-0.00000005
JPY: -0.3
-3.42%0.00000149
JPY: 8.8
0.00000166
JPY: 9.8
0.00000190
JPY: 11.3
2021/10/170.00000146
JPY: 8.6
-0.00000003
JPY: -0.2
-2.01%0.00000153
JPY: 9.1
0.00000168
JPY: 9.9
0.00000191
JPY: 11.3
2021/10/160.00000149
JPY: 8.8
+0.00000002
JPY: +0.1
+1.36%0.00000154
JPY: 9.1
0.00000169
JPY: 10.0
0.00000192
JPY: 11.4
2021/10/150.00000147
JPY: 8.7
-0.00000016
JPY: -0.9
-9.82%0.00000157
JPY: 9.3
0.00000170
JPY: 10.1
0.00000193
JPY: 11.4

最新記事