仮想通貨 これから3年一気に稼ぐ(coinコイン)

SNT/BTC  取引所:binance


   終値: 0.00000140
JPY: 4.0
 前日比: +0.00000002 (+1.45%)
 24h取引量: 3.45000000

2022/06/26 04:26 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,863,425.00 より円換算した値です。

SNT/BTC (1分足)


 安値:0.00000138 高値:0.00000141
 始値:0.00000138 終値:0.00000140

2022/06/26 04:26 更新

SNT/BTC (1日足)


5日平均乖離率:+0.57% 25日平均乖離率:+5.17% 75日平均乖離率:+4.23%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,863,425.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/260.00000140
JPY: 4.0
+0.00000002
JPY: +0.1
+1.45%0.00000139
JPY: 4.0
0.00000133
JPY: 3.8
0.00000134
JPY: 3.8
2022/06/250.00000138
JPY: 4.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000141
JPY: 4.0
+0.00000002
JPY: +0.1
+1.44%0.00000138
JPY: 4.0
0.00000132
JPY: 3.8
0.00000135
JPY: 3.9
2022/06/230.00000139
JPY: 4.0
+0.00000001
JPY: +0.0
+0.72%0.00000137
JPY: 3.9
0.00000131
JPY: 3.7
0.00000135
JPY: 3.9
2022/06/220.00000138
JPY: 4.0
-0.00000001
JPY: -0.0
-0.72%0.00000138
JPY: 4.0
0.00000130
JPY: 3.7
0.00000135
JPY: 3.9
2022/06/210.00000139
JPY: 4.0
+0.00000005
JPY: +0.1
+3.73%0.00000136
JPY: 3.9
0.00000129
JPY: 3.7
0.00000135
JPY: 3.9
2022/06/200.00000134
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000136
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000143
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000130
JPY: 3.7
+0.00000001
JPY: +0.0
+0.78%0.00000124
JPY: 3.6
0.00000126
JPY: 3.6
0.00000136
JPY: 3.9
2022/06/160.00000129
JPY: 3.7
+0.00000008
JPY: +0.2
+6.61%0.00000122
JPY: 3.5
0.00000126
JPY: 3.6
0.00000137
JPY: 3.9
2022/06/150.00000121
JPY: 3.5
-0.00000001
JPY: -0.0
-0.82%0.00000120
JPY: 3.4
0.00000125
JPY: 3.6
0.00000137
JPY: 3.9
2022/06/140.00000122
JPY: 3.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000120
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000118
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000120
JPY: 3.4
-0.00000006
JPY: -0.2
-4.76%0.00000128
JPY: 3.7
0.00000124
JPY: 3.6
0.00000139
JPY: 4.0
2022/06/100.00000126
JPY: 3.6
-0.00000005
JPY: -0.1
-3.82%0.00000132
JPY: 3.8
0.00000124
JPY: 3.6
0.00000140
JPY: 4.0
2022/06/090.00000131
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000135
JPY: 3.9
0.00000124
JPY: 3.5
0.00000141
JPY: 4.0
2022/06/080.00000131
JPY: 3.8
-0.00000003
JPY: -0.1
-2.24%0.00000136
JPY: 3.9
0.00000123
JPY: 3.5
0.00000141
JPY: 4.0
2022/06/070.00000134
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000136
JPY: 3.9
-0.00000006
JPY: -0.2
-4.23%0.00000140
JPY: 4.0
0.00000121
JPY: 3.5
0.00000141
JPY: 4.0
2022/06/050.00000142
JPY: 4.1
+0.00000003
JPY: +0.1
+2.16%0.00000137
JPY: 3.9
0.00000119
JPY: 3.4
0.00000141
JPY: 4.0
2022/06/040.00000139
JPY: 4.0
-0.00000004
JPY: -0.1
-2.80%0.00000132
JPY: 3.8
0.00000118
JPY: 3.4
0.00000141
JPY: 4.0
2022/06/030.00000143
JPY: 4.1
+0.00000005
JPY: +0.1
+3.62%0.00000128
JPY: 3.7
0.00000118
JPY: 3.4
0.00000141
JPY: 4.0
2022/06/020.00000138
JPY: 4.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000121
JPY: 3.5
+0.00000003
JPY: +0.1
+2.54%0.00000119
JPY: 3.4
0.00000117
JPY: 3.4
0.00000141
JPY: 4.0
2022/05/310.00000118
JPY: 3.4
-0.00000001
JPY: -0.0
-0.84%0.00000119
JPY: 3.4
0.00000118
JPY: 3.4
0.00000142
JPY: 4.1
2022/05/300.00000119
JPY: 3.4
+0.00000001
JPY: +0.0
+0.85%0.00000120
JPY: 3.4
0.00000119
JPY: 3.4
0.00000142
JPY: 4.1
2022/05/290.00000118
JPY: 3.4
-0.00000001
JPY: -0.0
-0.84%0.00000121
JPY: 3.5
0.00000120
JPY: 3.4
0.00000142
JPY: 4.1
2022/05/280.00000119
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00000121
JPY: 3.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000125
JPY: 3.6
+0.00000005
JPY: +0.1
+4.17%0.00000120
JPY: 3.4
0.00000122
JPY: 3.5
0.00000143
JPY: 4.1
2022/05/250.00000120
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000115
JPY: 3.3
-0.00000007
JPY: -0.2
-5.74%0.00000116
JPY: 3.3
0.00000124
JPY: 3.5
0.00000144
JPY: 4.1
2022/05/230.00000122
JPY: 3.5
+0.00000004
JPY: +0.1
+3.39%0.00000115
JPY: 3.3
0.00000125
JPY: 3.6
0.00000144
JPY: 4.1
2022/05/220.00000118
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000115
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000110
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000113
JPY: 3.2
0.00000129
JPY: 3.7
0.00000145
JPY: 4.2
2022/05/190.00000110
JPY: 3.1
-0.00000003
JPY: -0.1
-2.65%0.00000113
JPY: 3.2
0.00000131
JPY: 3.7
0.00000146
JPY: 4.2
2022/05/180.00000113
JPY: 3.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000116
JPY: 3.3
+0.00000002
JPY: +0.1
+1.75%0.00000112
JPY: 3.2
0.00000134
JPY: 3.8
0.00000146
JPY: 4.2
2022/05/160.00000114
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000109
JPY: 3.1
0.00000136
JPY: 3.9
0.00000146
JPY: 4.2
2022/05/150.00000114
JPY: 3.3
+0.00000005
JPY: +0.1
+4.59%0.00000109
JPY: 3.1
0.00000138
JPY: 3.9
0.00000147
JPY: 4.2
2022/05/140.00000109
JPY: 3.1
+0.00000001
JPY: +0.0
+0.93%0.00000113
JPY: 3.2
0.00000140
JPY: 4.0
0.00000147
JPY: 4.2
2022/05/130.00000108
JPY: 3.1
+0.00000009
JPY: +0.3
+9.09%0.00000117
JPY: 3.3
0.00000142
JPY: 4.1
0.00000147
JPY: 4.2
2022/05/120.00000099
JPY: 2.8
-0.00000016
JPY: -0.5
-13.91%0.00000122
JPY: 3.5
0.00000144
JPY: 4.1
0.00000147
JPY: 4.2
2022/05/110.00000115
JPY: 3.3
-0.00000017
JPY: -0.5
-12.88%0.00000129
JPY: 3.7
0.00000146
JPY: 4.2
0.00000148
JPY: 4.2
2022/05/100.00000132
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/090.00000129
JPY: 3.7
-0.00000004
JPY: -0.1
-3.01%0.00000136
JPY: 3.9
0.00000150
JPY: 4.3
0.00000148
JPY: 4.2
2022/05/080.00000133
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/070.00000137
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事