仮想通貨 これから3年一気に稼ぐ(coinコイン)

SNM/BTC  取引所:binance


   終値: 0.00000458
JPY: 16.6
 前日比: +0.00000008 (+1.78%)
 24h取引量: 7.76000000

2021/06/23 18:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,775,973.00 より円換算した値です。

SNM/BTC (1分足)


 安値:0.00000440 高値:0.00000467
 始値:0.00000450 終値:0.00000458

2021/06/23 18:34:00 更新

SNM/BTC (1日足)


5日平均乖離率:-14.33% 25日平均乖離率:-24.29% 75日平均乖離率:-29.08%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,775,973.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00000458
JPY: 17.3
+0.00000008
JPY: +0.3
+1.78%0.00000535
JPY: 20.2
0.00000605
JPY: 22.8
0.00000646
JPY: 24.4
2021/06/220.00000450
JPY: 17.0
-0.00000085
JPY: -3.2
-15.89%0.00000561
JPY: 21.2
0.00000617
JPY: 23.3
0.00000641
JPY: 24.2
2021/06/210.00000535
JPY: 20.2
-0.00000056
JPY: -2.1
-9.48%0.00000602
JPY: 22.7
0.00000625
JPY: 23.6
0.00000637
JPY: 24.1
2021/06/200.00000591
JPY: 22.3
-0.00000048
JPY: -1.8
-7.51%0.00000619
JPY: 23.4
0.00000630
JPY: 23.8
0.00000631
JPY: 23.8
2021/06/190.00000639
JPY: 24.1
+0.00000048
JPY: +1.8
+8.12%0.00000605
JPY: 22.9
0.00000635
JPY: 24.0
0.00000625
JPY: 23.6
2021/06/180.00000591
JPY: 22.3
-0.00000062
JPY: -2.3
-9.49%0.00000581
JPY: 22.0
0.00000635
JPY: 24.0
0.00000618
JPY: 23.3
2021/06/170.00000653
JPY: 24.7
+0.00000030
JPY: +1.1
+4.82%0.00000575
JPY: 21.7
0.00000636
JPY: 24.0
0.00000612
JPY: 23.1
2021/06/160.00000623
JPY: 23.5
+0.00000103
JPY: +3.9
+19.81%0.00000563
JPY: 21.3
0.00000632
JPY: 23.9
0.00000604
JPY: 22.8
2021/06/150.00000520
JPY: 19.6
0.00000000
JPY: 0.0
0.00%0.00000553
JPY: 20.9
0.00000634
JPY: 23.9
0.00000598
JPY: 22.6
2021/06/140.00000520
JPY: 19.6
-0.00000037
JPY: -1.4
-6.64%0.00000566
JPY: 21.4
0.00000645
JPY: 24.3
0.00000592
JPY: 22.4
2021/06/130.00000557
JPY: 21.0
-0.00000039
JPY: -1.5
-6.54%0.00000586
JPY: 22.1
0.00000654
JPY: 24.7
0.00000587
JPY: 22.2
2021/06/120.00000596
JPY: 22.5
+0.00000022
JPY: +0.8
+3.83%0.00000590
JPY: 22.3
0.00000661
JPY: 25.0
0.00000581
JPY: 21.9
2021/06/110.00000574
JPY: 21.7
-0.00000011
JPY: -0.4
-1.88%0.00000606
JPY: 22.9
0.00000675
JPY: 25.5
0.00000575
JPY: 21.7
2021/06/100.00000585
JPY: 22.1
-0.00000031
JPY: -1.2
-5.03%0.00000624
JPY: 23.5
0.00000692
JPY: 26.1
0.00000568
JPY: 21.5
2021/06/090.00000616
JPY: 23.3
+0.00000038
JPY: +1.4
+6.57%0.00000637
JPY: 24.0
0.00000708
JPY: 26.7
0.00000562
JPY: 21.2
2021/06/080.00000578
JPY: 21.8
-0.00000098
JPY: -3.7
-14.50%0.00000645
JPY: 24.4
0.00000725
JPY: 27.4
0.00000555
JPY: 20.9
2021/06/070.00000676
JPY: 25.5
+0.00000013
JPY: +0.5
+1.96%0.00000667
JPY: 25.2
0.00000742
JPY: 28.0
0.00000548
JPY: 20.7
2021/06/060.00000663
JPY: 25.0
+0.00000012
JPY: +0.5
+1.84%0.00000664
JPY: 25.1
0.00000752
JPY: 28.4
0.00000540
JPY: 20.4
2021/06/050.00000651
JPY: 24.6
-0.00000008
JPY: -0.3
-1.21%0.00000665
JPY: 25.1
0.00000765
JPY: 28.9
0.00000533
JPY: 20.1
2021/06/040.00000659
JPY: 24.9
-0.00000028
JPY: -1.1
-4.08%0.00000674
JPY: 25.4
0.00000779
JPY: 29.4
0.00000525
JPY: 19.8
2021/06/030.00000687
JPY: 25.9
+0.00000028
JPY: +1.1
+4.25%0.00000678
JPY: 25.6
0.00000794
JPY: 30.0
0.00000517
JPY: 19.5
2021/06/020.00000659
JPY: 24.9
-0.00000011
JPY: -0.4
-1.64%0.00000694
JPY: 26.2
0.00000812
JPY: 30.7
0.00000509
JPY: 19.2
2021/06/010.00000670
JPY: 25.3
-0.00000023
JPY: -0.9
-3.32%0.00000690
JPY: 26.0
0.00000833
JPY: 31.5
0.00000501
JPY: 18.9
2021/05/310.00000693
JPY: 26.2
+0.00000014
JPY: +0.5
+2.06%0.00000690
JPY: 26.1
0.00000856
JPY: 32.3
0.00000493
JPY: 18.6
2021/05/300.00000679
JPY: 25.6
-0.00000091
JPY: -3.4
-11.82%0.00000694
JPY: 26.2
0.00000880
JPY: 33.2
0.00000485
JPY: 18.3
2021/05/290.00000770
JPY: 29.1
+0.00000133
JPY: +5.0
+20.88%0.00000684
JPY: 25.8
0.00000910
JPY: 34.4
0.00000477
JPY: 18.0
2021/05/280.00000637
JPY: 24.1
-0.00000034
JPY: -1.3
-5.07%0.00000655
JPY: 24.7
0.00000937
JPY: 35.4
0.00000468
JPY: 17.7
2021/05/270.00000671
JPY: 25.3
-0.00000043
JPY: -1.6
-6.02%0.00000637
JPY: 24.0
0.00000964
JPY: 36.4
0.00000460
JPY: 17.4
2021/05/260.00000714
JPY: 27.0
+0.00000086
JPY: +3.2
+13.69%0.00000637
JPY: 24.1
0.00000994
JPY: 37.5
0.00000452
JPY: 17.1
2021/05/250.00000628
JPY: 23.7
+0.00000004
JPY: +0.2
+0.64%0.00000652
JPY: 24.6
0.00001030
JPY: 38.9
0.00000443
JPY: 16.7
2021/05/240.00000624
JPY: 23.6
+0.00000078
JPY: +2.9
+14.29%0.00000679
JPY: 25.6
0.00001085
JPY: 41.0
0.00000436
JPY: 16.5
2021/05/230.00000546
JPY: 20.6
-0.00000129
JPY: -4.9
-19.11%0.00000698
JPY: 26.3
0.00001066
JPY: 40.3
0.00000428
JPY: 16.2
2021/05/220.00000675
JPY: 25.5
-0.00000114
JPY: -4.3
-14.45%0.00000781
JPY: 29.5
0.00001051
JPY: 39.7
0.00000421
JPY: 15.9
2021/05/210.00000789
JPY: 29.8
+0.00000027
JPY: +1.0
+3.54%0.00000842
JPY: 31.8
0.00001030
JPY: 38.9
0.00000413
JPY: 15.6
2021/05/200.00000762
JPY: 28.8
+0.00000045
JPY: +1.7
+6.28%0.00000884
JPY: 33.4
0.00001004
JPY: 37.9
0.00000403
JPY: 15.2
2021/05/190.00000717
JPY: 27.1
-0.00000246
JPY: -9.3
-25.55%0.00000937
JPY: 35.4
0.00000980
JPY: 37.0
0.00000393
JPY: 14.9
2021/05/180.00000963
JPY: 36.4
-0.00000014
JPY: -0.5
-1.43%0.00000995
JPY: 37.6
0.00000957
JPY: 36.1
0.00000385
JPY: 14.5
2021/05/170.00000977
JPY: 36.9
-0.00000024
JPY: -0.9
-2.40%0.00000988
JPY: 37.3
0.00000924
JPY: 34.9
0.00000372
JPY: 14.1
2021/05/160.00001001
JPY: 37.8
-0.00000024
JPY: -0.9
-2.34%0.00000989
JPY: 37.3
0.00000891
JPY: 33.6
0.00000360
JPY: 13.6
2021/05/150.00001025
JPY: 38.7
+0.00000014
JPY: +0.5
+1.38%0.00000990
JPY: 37.4
0.00000857
JPY: 32.4
0.00000347
JPY: 13.1
2021/05/140.00001011
JPY: 38.2
+0.00000084
JPY: +3.2
+9.06%0.00000992
JPY: 37.4
0.00000823
JPY: 31.1
0.00000334
JPY: 12.6
2021/05/130.00000927
JPY: 35.0
-0.00000052
JPY: -2.0
-5.31%0.00001018
JPY: 38.5
0.00000788
JPY: 29.8
0.00000321
JPY: 12.1
2021/05/120.00000979
JPY: 37.0
-0.00000031
JPY: -1.2
-3.07%0.00001070
JPY: 40.4
0.00000757
JPY: 28.6
0.00000309
JPY: 11.7
2021/05/110.00001010
JPY: 38.1
-0.00000021
JPY: -0.8
-2.04%0.00001124
JPY: 42.4
0.00000724
JPY: 27.3
0.00000297
JPY: 11.2
2021/05/100.00001031
JPY: 38.9
-0.00000114
JPY: -4.3
-9.96%0.00001178
JPY: 44.5
0.00000688
JPY: 26.0
0.00000284
JPY: 10.7
2021/05/090.00001145
JPY: 43.2
-0.00000040
JPY: -1.5
-3.38%0.00001258
JPY: 47.5
0.00000652
JPY: 24.6
0.00000271
JPY: 10.2
2021/05/080.00001185
JPY: 44.7
-0.00000065
JPY: -2.5
-5.20%0.00001320
JPY: 49.8
0.00000610
JPY: 23.0
0.00000256
JPY: 9.7
2021/05/070.00001250
JPY: 47.2
-0.00000029
JPY: -1.1
-2.27%0.00001345
JPY: 50.8
0.00000567
JPY: 21.4
0.00000241
JPY: 9.1
2021/05/060.00001279
JPY: 48.3
-0.00000153
JPY: -5.8
-10.68%0.00001379
JPY: 52.1
0.00000522
JPY: 19.7
0.00000225
JPY: 8.5
2021/05/050.00001432
JPY: 54.1
-0.00000020
JPY: -0.8
-1.38%0.00001446
JPY: 54.6
0.00000475
JPY: 17.9
0.00000208
JPY: 7.9
2021/05/040.00001452
JPY: 54.8
+0.00000139
JPY: +5.2
+10.59%0.00001560
JPY: 58.9
0.00000423
JPY: 16.0
0.00000190
JPY: 7.2

最新記事