仮想通貨 これから3年一気に稼ぐ(coinコイン)

SNGLS/BTC  取引所:binance


   終値: 0.00000024
JPY: 0.8
 前日比: +0.00000003 (+14.29%)
 24h取引量: 6.84000000

2021/06/23 17:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,789,206.50 より円換算した値です。

SNGLS/BTC (1分足)


 安値:0.00000021 高値:0.00000024
 始値:0.00000021 終値:0.00000024

2021/06/23 17:22:00 更新

SNGLS/BTC (1日足)


5日平均乖離率:-3.23% 25日平均乖離率:-12.79% 75日平均乖離率:-38.92%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,789,206.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00000024
JPY: 0.9
+0.00000003
JPY: +0.1
+14.29%0.00000025
JPY: 0.9
0.00000028
JPY: 1.0
0.00000039
JPY: 1.5
2021/06/220.00000021
JPY: 0.8
-0.00000005
JPY: -0.2
-19.23%0.00000025
JPY: 1.0
0.00000028
JPY: 1.0
0.00000040
JPY: 1.5
2021/06/210.00000026
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000026
JPY: 1.0
0.00000028
JPY: 1.1
0.00000041
JPY: 1.5
2021/06/200.00000026
JPY: 1.0
-0.00000001
JPY: -0.0
-3.70%0.00000026
JPY: 1.0
0.00000028
JPY: 1.1
0.00000041
JPY: 1.6
2021/06/190.00000027
JPY: 1.0
+0.00000001
JPY: +0.0
+3.85%0.00000027
JPY: 1.0
0.00000028
JPY: 1.1
0.00000042
JPY: 1.6
2021/06/180.00000026
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000027
JPY: 1.0
0.00000028
JPY: 1.1
0.00000042
JPY: 1.6
2021/06/170.00000026
JPY: 1.0
-0.00000001
JPY: -0.0
-3.70%0.00000027
JPY: 1.0
0.00000028
JPY: 1.1
0.00000043
JPY: 1.6
2021/06/160.00000027
JPY: 1.0
-0.00000001
JPY: -0.0
-3.57%0.00000027
JPY: 1.0
0.00000028
JPY: 1.1
0.00000043
JPY: 1.6
2021/06/150.00000028
JPY: 1.1
+0.00000002
JPY: +0.1
+7.69%0.00000027
JPY: 1.0
0.00000028
JPY: 1.1
0.00000043
JPY: 1.6
2021/06/140.00000026
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000027
JPY: 1.0
0.00000028
JPY: 1.1
0.00000044
JPY: 1.7
2021/06/130.00000026
JPY: 1.0
-0.00000001
JPY: -0.0
-3.70%0.00000028
JPY: 1.1
0.00000028
JPY: 1.1
0.00000044
JPY: 1.7
2021/06/120.00000027
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000028
JPY: 1.1
0.00000029
JPY: 1.1
0.00000045
JPY: 1.7
2021/06/110.00000027
JPY: 1.0
-0.00000001
JPY: -0.0
-3.57%0.00000029
JPY: 1.1
0.00000029
JPY: 1.1
0.00000045
JPY: 1.7
2021/06/100.00000028
JPY: 1.1
-0.00000004
JPY: -0.2
-12.50%0.00000030
JPY: 1.1
0.00000030
JPY: 1.1
0.00000045
JPY: 1.7
2021/06/090.00000032
JPY: 1.2
+0.00000004
JPY: +0.2
+14.29%0.00000030
JPY: 1.1
0.00000030
JPY: 1.1
0.00000046
JPY: 1.7
2021/06/080.00000028
JPY: 1.1
-0.00000004
JPY: -0.2
-12.50%0.00000029
JPY: 1.1
0.00000030
JPY: 1.2
0.00000046
JPY: 1.7
2021/06/070.00000032
JPY: 1.2
+0.00000002
JPY: +0.1
+6.67%0.00000030
JPY: 1.1
0.00000031
JPY: 1.2
0.00000046
JPY: 1.7
2021/06/060.00000030
JPY: 1.1
+0.00000001
JPY: +0.0
+3.45%0.00000029
JPY: 1.1
0.00000031
JPY: 1.2
0.00000046
JPY: 1.7
2021/06/050.00000029
JPY: 1.1
+0.00000001
JPY: +0.0
+3.57%0.00000029
JPY: 1.1
0.00000031
JPY: 1.2
0.00000046
JPY: 1.8
2021/06/040.00000028
JPY: 1.1
-0.00000001
JPY: -0.0
-3.45%0.00000029
JPY: 1.1
0.00000032
JPY: 1.2
0.00000047
JPY: 1.8
2021/06/030.00000029
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000029
JPY: 1.1
0.00000032
JPY: 1.2
0.00000047
JPY: 1.8
2021/06/020.00000029
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000028
JPY: 1.1
0.00000033
JPY: 1.2
0.00000047
JPY: 1.8
2021/06/010.00000029
JPY: 1.1
+0.00000001
JPY: +0.0
+3.57%0.00000028
JPY: 1.1
0.00000033
JPY: 1.3
0.00000047
JPY: 1.8
2021/05/310.00000028
JPY: 1.1
-0.00000001
JPY: -0.0
-3.45%0.00000028
JPY: 1.1
0.00000034
JPY: 1.3
0.00000048
JPY: 1.8
2021/05/300.00000029
JPY: 1.1
+0.00000002
JPY: +0.1
+7.41%0.00000029
JPY: 1.1
0.00000035
JPY: 1.3
0.00000048
JPY: 1.8
2021/05/290.00000027
JPY: 1.0
-0.00000001
JPY: -0.0
-3.57%0.00000028
JPY: 1.1
0.00000035
JPY: 1.3
0.00000048
JPY: 1.8
2021/05/280.00000028
JPY: 1.1
-0.00000002
JPY: -0.1
-6.67%0.00000028
JPY: 1.1
0.00000036
JPY: 1.4
0.00000048
JPY: 1.8
2021/05/270.00000030
JPY: 1.1
+0.00000001
JPY: +0.0
+3.45%0.00000027
JPY: 1.0
0.00000037
JPY: 1.4
0.00000049
JPY: 1.8
2021/05/260.00000029
JPY: 1.1
+0.00000001
JPY: +0.0
+3.57%0.00000027
JPY: 1.0
0.00000038
JPY: 1.4
0.00000049
JPY: 1.8
2021/05/250.00000028
JPY: 1.1
+0.00000001
JPY: +0.0
+3.70%0.00000027
JPY: 1.0
0.00000039
JPY: 1.5
0.00000049
JPY: 1.8
2021/05/240.00000027
JPY: 1.0
+0.00000004
JPY: +0.2
+17.39%0.00000028
JPY: 1.1
0.00000040
JPY: 1.5
0.00000049
JPY: 1.8
2021/05/230.00000023
JPY: 0.9
-0.00000004
JPY: -0.2
-14.81%0.00000029
JPY: 1.1
0.00000041
JPY: 1.5
0.00000049
JPY: 1.8
2021/05/220.00000027
JPY: 1.0
-0.00000003
JPY: -0.1
-10.00%0.00000032
JPY: 1.2
0.00000042
JPY: 1.6
0.00000049
JPY: 1.8
2021/05/210.00000030
JPY: 1.1
-0.00000002
JPY: -0.1
-6.25%0.00000034
JPY: 1.3
0.00000043
JPY: 1.6
0.00000049
JPY: 1.8
2021/05/200.00000032
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000036
JPY: 1.4
0.00000044
JPY: 1.6
0.00000049
JPY: 1.8
2021/05/190.00000032
JPY: 1.2
-0.00000005
JPY: -0.2
-13.51%0.00000038
JPY: 1.4
0.00000044
JPY: 1.7
0.00000048
JPY: 1.8
2021/05/180.00000037
JPY: 1.4
-0.00000002
JPY: -0.1
-5.13%0.00000040
JPY: 1.5
0.00000044
JPY: 1.7
0.00000048
JPY: 1.8
2021/05/170.00000039
JPY: 1.5
-0.00000002
JPY: -0.1
-4.88%0.00000040
JPY: 1.5
0.00000045
JPY: 1.7
0.00000048
JPY: 1.8
2021/05/160.00000041
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 1.5
0.00000045
JPY: 1.7
0.00000048
JPY: 1.8
2021/05/150.00000041
JPY: 1.6
+0.00000001
JPY: +0.0
+2.50%0.00000039
JPY: 1.5
0.00000046
JPY: 1.7
0.00000048
JPY: 1.8
2021/05/140.00000040
JPY: 1.5
+0.00000003
JPY: +0.1
+8.11%0.00000039
JPY: 1.5
0.00000046
JPY: 1.8
0.00000047
JPY: 1.8
2021/05/130.00000037
JPY: 1.4
-0.00000001
JPY: -0.0
-2.63%0.00000039
JPY: 1.5
0.00000047
JPY: 1.8
0.00000047
JPY: 1.8
2021/05/120.00000038
JPY: 1.4
-0.00000003
JPY: -0.1
-7.32%0.00000040
JPY: 1.5
0.00000048
JPY: 1.8
0.00000047
JPY: 1.8
2021/05/110.00000041
JPY: 1.6
+0.00000001
JPY: +0.0
+2.50%0.00000040
JPY: 1.5
0.00000049
JPY: 1.9
0.00000047
JPY: 1.8
2021/05/100.00000040
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000042
JPY: 1.6
0.00000050
JPY: 1.9
0.00000047
JPY: 1.8
2021/05/090.00000040
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000043
JPY: 1.6
0.00000051
JPY: 1.9
0.00000046
JPY: 1.8
2021/05/080.00000040
JPY: 1.5
-0.00000001
JPY: -0.0
-2.44%0.00000045
JPY: 1.7
0.00000051
JPY: 1.9
0.00000046
JPY: 1.8
2021/05/070.00000041
JPY: 1.6
-0.00000007
JPY: -0.3
-14.58%0.00000047
JPY: 1.8
0.00000052
JPY: 2.0
0.00000046
JPY: 1.7
2021/05/060.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000049
JPY: 1.9
0.00000053
JPY: 2.0
0.00000046
JPY: 1.7
2021/05/050.00000048
JPY: 1.8
+0.00000001
JPY: +0.0
+2.13%0.00000050
JPY: 1.9
0.00000054
JPY: 2.0
0.00000046
JPY: 1.7
2021/05/040.00000047
JPY: 1.8
-0.00000004
JPY: -0.2
-7.84%0.00000051
JPY: 1.9
0.00000055
JPY: 2.1
0.00000045
JPY: 1.7

最新記事