仮想通貨 これから3年一気に稼ぐ(coinコイン)

REQ/BTC  取引所:binance


   終値: 0.00001059
JPY: 57.9
 前日比: +0.00000067 (+6.75%)
 24h取引量: 185.46000000

2021/12/04 13:31:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,927,821.00 より円換算した値です。

REQ/BTC (1分足)


 安値:0.00000976 高値:0.00001082
 始値:0.00000991 終値:0.00001059

2021/12/04 13:31:00 更新

REQ/BTC (1日足)


5日平均乖離率:-2.09% 25日平均乖離率:+67.08% 75日平均乖離率:+129.33%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,927,821.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/040.00001059
JPY: 62.8
+0.00000067
JPY: +4.0
+6.75%0.00001082
JPY: 64.1
0.00000634
JPY: 37.6
0.00000462
JPY: 27.4
2021/12/030.00000992
JPY: 58.8
-0.00000179
JPY: -10.6
-15.29%0.00001051
JPY: 62.3
0.00000605
JPY: 35.8
0.00000454
JPY: 26.9
2021/12/020.00001171
JPY: 69.4
-0.00000181
JPY: -10.7
-13.39%0.00001065
JPY: 63.1
0.00000578
JPY: 34.3
0.00000446
JPY: 26.5
2021/12/010.00001352
JPY: 80.1
+0.00000518
JPY: +30.7
+62.11%0.00001085
JPY: 64.3
0.00000546
JPY: 32.4
0.00000437
JPY: 25.9
2021/11/300.00000834
JPY: 49.4
-0.00000071
JPY: -4.2
-7.85%0.00001124
JPY: 66.6
0.00000506
JPY: 30.0
0.00000424
JPY: 25.2
2021/11/290.00000905
JPY: 53.6
-0.00000159
JPY: -9.4
-14.94%0.00001057
JPY: 62.7
0.00000488
JPY: 28.9
0.00000419
JPY: 24.8
2021/11/280.00001064
JPY: 63.1
-0.00000206
JPY: -12.2
-16.22%0.00000947
JPY: 56.2
0.00000467
JPY: 27.7
0.00000413
JPY: 24.5
2021/11/270.00001270
JPY: 75.3
-0.00000277
JPY: -16.4
-17.91%0.00000808
JPY: 47.9
0.00000438
JPY: 26.0
0.00000405
JPY: 24.0
2021/11/260.00001547
JPY: 91.7
+0.00001047
JPY: +62.1
+209.40%0.00000623
JPY: 36.9
0.00000401
JPY: 23.8
0.00000395
JPY: 23.4
2021/11/250.00000500
JPY: 29.6
+0.00000144
JPY: +8.5
+40.45%0.00000385
JPY: 22.8
0.00000352
JPY: 20.9
0.00000380
JPY: 22.5
2021/11/240.00000356
JPY: 21.1
-0.00000011
JPY: -0.7
-3.00%0.00000355
JPY: 21.0
0.00000346
JPY: 20.5
0.00000380
JPY: 22.5
2021/11/230.00000367
JPY: 21.8
+0.00000022
JPY: +1.3
+6.38%0.00000352
JPY: 20.9
0.00000345
JPY: 20.5
0.00000381
JPY: 22.6
2021/11/220.00000345
JPY: 20.5
-0.00000010
JPY: -0.6
-2.82%0.00000345
JPY: 20.5
0.00000344
JPY: 20.4
0.00000383
JPY: 22.7
2021/11/210.00000355
JPY: 21.0
+0.00000003
JPY: +0.2
+0.85%0.00000344
JPY: 20.4
0.00000342
JPY: 20.3
0.00000384
JPY: 22.8
2021/11/200.00000352
JPY: 20.9
+0.00000010
JPY: +0.6
+2.92%0.00000341
JPY: 20.2
0.00000342
JPY: 20.2
0.00000386
JPY: 22.9
2021/11/190.00000342
JPY: 20.3
+0.00000010
JPY: +0.6
+3.01%0.00000340
JPY: 20.1
0.00000341
JPY: 20.2
0.00000388
JPY: 23.0
2021/11/180.00000332
JPY: 19.7
-0.00000005
JPY: -0.3
-1.48%0.00000339
JPY: 20.1
0.00000342
JPY: 20.3
0.00000390
JPY: 23.1
2021/11/170.00000337
JPY: 20.0
-0.00000007
JPY: -0.4
-2.03%0.00000339
JPY: 20.1
0.00000343
JPY: 20.3
0.00000392
JPY: 23.2
2021/11/160.00000344
JPY: 20.4
+0.00000001
JPY: +0.1
+0.29%0.00000339
JPY: 20.1
0.00000345
JPY: 20.4
0.00000393
JPY: 23.3
2021/11/150.00000343
JPY: 20.3
+0.00000003
JPY: +0.2
+0.88%0.00000338
JPY: 20.0
0.00000345
JPY: 20.5
0.00000395
JPY: 23.4
2021/11/140.00000340
JPY: 20.2
+0.00000011
JPY: +0.7
+3.34%0.00000336
JPY: 19.9
0.00000345
JPY: 20.5
0.00000397
JPY: 23.5
2021/11/130.00000329
JPY: 19.5
-0.00000009
JPY: -0.5
-2.66%0.00000333
JPY: 19.8
0.00000345
JPY: 20.5
0.00000399
JPY: 23.7
2021/11/120.00000338
JPY: 20.0
-0.00000001
JPY: -0.1
-0.30%0.00000335
JPY: 19.8
0.00000347
JPY: 20.6
0.00000401
JPY: 23.8
2021/11/110.00000339
JPY: 20.1
+0.00000006
JPY: +0.4
+1.80%0.00000340
JPY: 20.1
0.00000349
JPY: 20.7
0.00000403
JPY: 23.9
2021/11/100.00000333
JPY: 19.7
+0.00000005
JPY: +0.3
+1.52%0.00000344
JPY: 20.4
0.00000352
JPY: 20.9
0.00000406
JPY: 24.0
2021/11/090.00000328
JPY: 19.4
-0.00000007
JPY: -0.4
-2.09%0.00000350
JPY: 20.8
0.00000353
JPY: 20.9
0.00000408
JPY: 24.2
2021/11/080.00000335
JPY: 19.9
-0.00000028
JPY: -1.7
-7.71%0.00000361
JPY: 21.4
0.00000353
JPY: 20.9
0.00000411
JPY: 24.3
2021/11/070.00000363
JPY: 21.5
0.00000000
JPY: 0.0
0.00%0.00000364
JPY: 21.6
0.00000355
JPY: 21.0
0.00000413
JPY: 24.5
2021/11/060.00000363
JPY: 21.5
0.00000000
JPY: 0.0
0.00%0.00000360
JPY: 21.3
0.00000356
JPY: 21.1
0.00000415
JPY: 24.6
2021/11/050.00000363
JPY: 21.5
-0.00000018
JPY: -1.1
-4.72%0.00000354
JPY: 21.0
0.00000357
JPY: 21.2
0.00000418
JPY: 24.8
2021/11/040.00000381
JPY: 22.6
+0.00000032
JPY: +1.9
+9.17%0.00000349
JPY: 20.7
0.00000355
JPY: 21.1
0.00000420
JPY: 24.9
2021/11/030.00000349
JPY: 20.7
+0.00000005
JPY: +0.3
+1.45%0.00000340
JPY: 20.1
0.00000354
JPY: 21.0
0.00000423
JPY: 25.1
2021/11/020.00000344
JPY: 20.4
+0.00000013
JPY: +0.8
+3.93%0.00000336
JPY: 19.9
0.00000354
JPY: 21.0
0.00000427
JPY: 25.3
2021/11/010.00000331
JPY: 19.6
-0.00000008
JPY: -0.5
-2.36%0.00000330
JPY: 19.6
0.00000354
JPY: 21.0
0.00000430
JPY: 25.5
2021/10/310.00000339
JPY: 20.1
+0.00000004
JPY: +0.2
+1.19%0.00000331
JPY: 19.6
0.00000355
JPY: 21.0
0.00000431
JPY: 25.6
2021/10/300.00000335
JPY: 19.9
+0.00000006
JPY: +0.4
+1.82%0.00000332
JPY: 19.7
0.00000356
JPY: 21.1
0.00000433
JPY: 25.7
2021/10/290.00000329
JPY: 19.5
+0.00000012
JPY: +0.7
+3.79%0.00000335
JPY: 19.9
0.00000359
JPY: 21.3
0.00000436
JPY: 25.8
2021/10/280.00000317
JPY: 18.8
-0.00000016
JPY: -0.9
-4.80%0.00000342
JPY: 20.2
0.00000362
JPY: 21.5
0.00000439
JPY: 26.0
2021/10/270.00000333
JPY: 19.7
-0.00000013
JPY: -0.8
-3.76%0.00000355
JPY: 21.1
0.00000367
JPY: 21.8
0.00000442
JPY: 26.2
2021/10/260.00000346
JPY: 20.5
-0.00000004
JPY: -0.2
-1.14%0.00000360
JPY: 21.4
0.00000371
JPY: 22.0
0.00000448
JPY: 26.6
2021/10/250.00000350
JPY: 20.7
-0.00000012
JPY: -0.7
-3.31%0.00000360
JPY: 21.4
0.00000373
JPY: 22.1
0.00000450
JPY: 26.7
2021/10/240.00000362
JPY: 21.5
-0.00000024
JPY: -1.4
-6.22%0.00000358
JPY: 21.2
0.00000375
JPY: 22.2
0.00000450
JPY: 26.7
2021/10/230.00000386
JPY: 22.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00000357
JPY: 21.2
+0.00000011
JPY: +0.7
+3.18%0.00000358
JPY: 21.2
0.00000380
JPY: 22.5
0.00000445
JPY: 26.4
2021/10/210.00000346
JPY: 20.5
+0.00000006
JPY: +0.4
+1.76%0.00000371
JPY: 22.0
0.00000383
JPY: 22.7
0.00000442
JPY: 26.2
2021/10/200.00000340
JPY: 20.2
-0.00000026
JPY: -1.5
-7.10%0.00000371
JPY: 22.0
0.00000386
JPY: 22.9
0.00000439
JPY: 26.0
2021/10/190.00000366
JPY: 21.7
-0.00000015
JPY: -0.9
-3.94%0.00000372
JPY: 22.0
0.00000390
JPY: 23.1
0.00000437
JPY: 25.9
2021/10/180.00000381
JPY: 22.6
-0.00000040
JPY: -2.4
-9.50%0.00000374
JPY: 22.2
0.00000392
JPY: 23.3
0.00000434
JPY: 25.7
2021/10/170.00000421
JPY: 25.0
+0.00000072
JPY: +4.3
+20.63%0.00000375
JPY: 22.2
0.00000395
JPY: 23.4
0.00000431
JPY: 25.6
2021/10/160.00000349
JPY: 20.7
+0.00000008
JPY: +0.5
+2.35%0.00000370
JPY: 21.9
0.00000396
JPY: 23.5
0.00000428
JPY: 25.3
2021/10/150.00000341
JPY: 20.2
-0.00000038
JPY: -2.3
-10.03%0.00000365
JPY: 21.6
0.00000399
JPY: 23.6
0.00000425
JPY: 25.2

最新記事