仮想通貨 これから3年一気に稼ぐ(coinコイン)

REQ/BTC  取引所:binance


   終値: 0.00000161
JPY: 6.0
 前日比: -0.00000005 (-3.01%)
 24h取引量: 16.74000000

2021/06/23 17:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,768,728.00 より円換算した値です。

REQ/BTC (1分足)


 安値:0.00000158 高値:0.00000167
 始値:0.00000167 終値:0.00000161

2021/06/23 17:45:00 更新

REQ/BTC (1日足)


5日平均乖離率:-10.95% 25日平均乖離率:-24.23% 75日平均乖離率:-30.19%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,768,728.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00000161
JPY: 6.1
-0.00000005
JPY: -0.2
-3.01%0.00000181
JPY: 6.8
0.00000212
JPY: 8.0
0.00000231
JPY: 8.7
2021/06/220.00000166
JPY: 6.3
-0.00000013
JPY: -0.5
-7.26%0.00000192
JPY: 7.2
0.00000215
JPY: 8.1
0.00000232
JPY: 8.7
2021/06/210.00000179
JPY: 6.7
-0.00000014
JPY: -0.5
-7.25%0.00000195
JPY: 7.3
0.00000217
JPY: 8.2
0.00000233
JPY: 8.8
2021/06/200.00000193
JPY: 7.3
-0.00000012
JPY: -0.5
-5.85%0.00000195
JPY: 7.3
0.00000218
JPY: 8.2
0.00000234
JPY: 8.8
2021/06/190.00000205
JPY: 7.7
-0.00000011
JPY: -0.4
-5.09%0.00000191
JPY: 7.2
0.00000218
JPY: 8.2
0.00000235
JPY: 8.9
2021/06/180.00000216
JPY: 8.1
+0.00000034
JPY: +1.3
+18.68%0.00000185
JPY: 7.0
0.00000218
JPY: 8.2
0.00000236
JPY: 8.9
2021/06/170.00000182
JPY: 6.9
+0.00000005
JPY: +0.2
+2.82%0.00000181
JPY: 6.8
0.00000217
JPY: 8.2
0.00000237
JPY: 8.9
2021/06/160.00000177
JPY: 6.7
+0.00000003
JPY: +0.1
+1.72%0.00000187
JPY: 7.1
0.00000217
JPY: 8.2
0.00000238
JPY: 9.0
2021/06/150.00000174
JPY: 6.6
-0.00000002
JPY: -0.1
-1.14%0.00000194
JPY: 7.3
0.00000218
JPY: 8.2
0.00000239
JPY: 9.0
2021/06/140.00000176
JPY: 6.6
-0.00000020
JPY: -0.8
-10.20%0.00000205
JPY: 7.7
0.00000219
JPY: 8.2
0.00000241
JPY: 9.1
2021/06/130.00000196
JPY: 7.4
-0.00000018
JPY: -0.7
-8.41%0.00000217
JPY: 8.2
0.00000220
JPY: 8.3
0.00000242
JPY: 9.1
2021/06/120.00000214
JPY: 8.1
+0.00000004
JPY: +0.2
+1.90%0.00000224
JPY: 8.4
0.00000220
JPY: 8.3
0.00000244
JPY: 9.2
2021/06/110.00000210
JPY: 7.9
-0.00000020
JPY: -0.8
-8.70%0.00000232
JPY: 8.7
0.00000221
JPY: 8.3
0.00000245
JPY: 9.2
2021/06/100.00000230
JPY: 8.7
-0.00000003
JPY: -0.1
-1.29%0.00000241
JPY: 9.1
0.00000222
JPY: 8.4
0.00000246
JPY: 9.3
2021/06/090.00000233
JPY: 8.8
+0.00000001
JPY: +0.0
+0.43%0.00000246
JPY: 9.3
0.00000223
JPY: 8.4
0.00000246
JPY: 9.3
2021/06/080.00000232
JPY: 8.7
-0.00000022
JPY: -0.8
-8.66%0.00000250
JPY: 9.4
0.00000223
JPY: 8.4
0.00000246
JPY: 9.3
2021/06/070.00000254
JPY: 9.6
-0.00000004
JPY: -0.2
-1.55%0.00000253
JPY: 9.5
0.00000224
JPY: 8.4
0.00000246
JPY: 9.3
2021/06/060.00000258
JPY: 9.7
+0.00000004
JPY: +0.2
+1.57%0.00000250
JPY: 9.4
0.00000223
JPY: 8.4
0.00000246
JPY: 9.3
2021/06/050.00000254
JPY: 9.6
+0.00000003
JPY: +0.1
+1.20%0.00000245
JPY: 9.2
0.00000223
JPY: 8.4
0.00000246
JPY: 9.3
2021/06/040.00000251
JPY: 9.5
+0.00000005
JPY: +0.2
+2.03%0.00000238
JPY: 9.0
0.00000223
JPY: 8.4
0.00000246
JPY: 9.3
2021/06/030.00000246
JPY: 9.3
+0.00000005
JPY: +0.2
+2.07%0.00000230
JPY: 8.7
0.00000223
JPY: 8.4
0.00000246
JPY: 9.3
2021/06/020.00000241
JPY: 9.1
+0.00000010
JPY: +0.4
+4.33%0.00000224
JPY: 8.4
0.00000223
JPY: 8.4
0.00000246
JPY: 9.3
2021/06/010.00000231
JPY: 8.7
+0.00000008
JPY: +0.3
+3.59%0.00000219
JPY: 8.2
0.00000224
JPY: 8.4
0.00000246
JPY: 9.3
2021/05/310.00000223
JPY: 8.4
+0.00000013
JPY: +0.5
+6.19%0.00000214
JPY: 8.1
0.00000225
JPY: 8.5
0.00000247
JPY: 9.3
2021/05/300.00000210
JPY: 7.9
-0.00000006
JPY: -0.2
-2.78%0.00000209
JPY: 7.9
0.00000227
JPY: 8.5
0.00000248
JPY: 9.3
2021/05/290.00000216
JPY: 8.1
+0.00000003
JPY: +0.1
+1.41%0.00000208
JPY: 7.8
0.00000229
JPY: 8.6
0.00000248
JPY: 9.3
2021/05/280.00000213
JPY: 8.0
+0.00000003
JPY: +0.1
+1.43%0.00000204
JPY: 7.7
0.00000231
JPY: 8.7
0.00000248
JPY: 9.3
2021/05/270.00000210
JPY: 7.9
+0.00000012
JPY: +0.5
+6.06%0.00000200
JPY: 7.5
0.00000234
JPY: 8.8
0.00000247
JPY: 9.3
2021/05/260.00000198
JPY: 7.5
-0.00000005
JPY: -0.2
-2.46%0.00000196
JPY: 7.4
0.00000237
JPY: 8.9
0.00000247
JPY: 9.3
2021/05/250.00000203
JPY: 7.7
+0.00000009
JPY: +0.3
+4.64%0.00000195
JPY: 7.3
0.00000238
JPY: 9.0
0.00000247
JPY: 9.3
2021/05/240.00000194
JPY: 7.3
+0.00000001
JPY: +0.0
+0.52%0.00000197
JPY: 7.4
0.00000240
JPY: 9.0
0.00000246
JPY: 9.3
2021/05/230.00000193
JPY: 7.3
+0.00000001
JPY: +0.0
+0.52%0.00000197
JPY: 7.4
0.00000242
JPY: 9.1
0.00000246
JPY: 9.3
2021/05/220.00000192
JPY: 7.2
-0.00000001
JPY: -0.0
-0.52%0.00000206
JPY: 7.8
0.00000244
JPY: 9.2
0.00000246
JPY: 9.3
2021/05/210.00000193
JPY: 7.3
-0.00000020
JPY: -0.8
-9.39%0.00000214
JPY: 8.1
0.00000246
JPY: 9.3
0.00000245
JPY: 9.2
2021/05/200.00000213
JPY: 8.0
+0.00000020
JPY: +0.8
+10.36%0.00000224
JPY: 8.4
0.00000248
JPY: 9.3
0.00000245
JPY: 9.2
2021/05/190.00000193
JPY: 7.3
-0.00000046
JPY: -1.7
-19.25%0.00000229
JPY: 8.6
0.00000249
JPY: 9.4
0.00000244
JPY: 9.2
2021/05/180.00000239
JPY: 9.0
+0.00000005
JPY: +0.2
+2.14%0.00000241
JPY: 9.1
0.00000250
JPY: 9.4
0.00000244
JPY: 9.2
2021/05/170.00000234
JPY: 8.8
-0.00000005
JPY: -0.2
-2.09%0.00000241
JPY: 9.1
0.00000249
JPY: 9.4
0.00000243
JPY: 9.2
2021/05/160.00000239
JPY: 9.0
-0.00000001
JPY: -0.0
-0.42%0.00000245
JPY: 9.2
0.00000250
JPY: 9.4
0.00000242
JPY: 9.1
2021/05/150.00000240
JPY: 9.0
-0.00000011
JPY: -0.4
-4.38%0.00000248
JPY: 9.3
0.00000251
JPY: 9.5
0.00000241
JPY: 9.1
2021/05/140.00000251
JPY: 9.5
+0.00000009
JPY: +0.3
+3.72%0.00000251
JPY: 9.4
0.00000251
JPY: 9.5
0.00000240
JPY: 9.0
2021/05/130.00000242
JPY: 9.1
-0.00000010
JPY: -0.4
-3.97%0.00000250
JPY: 9.4
0.00000251
JPY: 9.5
0.00000239
JPY: 9.0
2021/05/120.00000252
JPY: 9.5
-0.00000002
JPY: -0.1
-0.79%0.00000252
JPY: 9.5
0.00000252
JPY: 9.5
0.00000238
JPY: 9.0
2021/05/110.00000254
JPY: 9.6
0.00000000
JPY: 0.0
0.00%0.00000257
JPY: 9.7
0.00000254
JPY: 9.6
0.00000237
JPY: 8.9
2021/05/100.00000254
JPY: 9.6
+0.00000008
JPY: +0.3
+3.25%0.00000258
JPY: 9.7
0.00000254
JPY: 9.6
0.00000236
JPY: 8.9
2021/05/090.00000246
JPY: 9.3
-0.00000010
JPY: -0.4
-3.91%0.00000261
JPY: 9.8
0.00000253
JPY: 9.5
0.00000235
JPY: 8.9
2021/05/080.00000256
JPY: 9.6
-0.00000019
JPY: -0.7
-6.91%0.00000266
JPY: 10.0
0.00000252
JPY: 9.5
0.00000235
JPY: 8.8
2021/05/070.00000275
JPY: 10.4
+0.00000014
JPY: +0.5
+5.36%0.00000270
JPY: 10.2
0.00000251
JPY: 9.5
0.00000233
JPY: 8.8
2021/05/060.00000261
JPY: 9.8
-0.00000007
JPY: -0.3
-2.61%0.00000271
JPY: 10.2
0.00000250
JPY: 9.4
0.00000232
JPY: 8.7
2021/05/050.00000268
JPY: 10.1
-0.00000003
JPY: -0.1
-1.11%0.00000267
JPY: 10.1
0.00000250
JPY: 9.4
0.00000231
JPY: 8.7
2021/05/040.00000271
JPY: 10.2
-0.00000005
JPY: -0.2
-1.81%0.00000262
JPY: 9.9
0.00000250
JPY: 9.4
0.00000230
JPY: 8.7

最新記事