仮想通貨 これから3年一気に稼ぐ(coinコイン)

REQ/BTC  取引所:binance


   終値: 0.00000475
JPY: 13.2
 前日比: -0.00000022 (-4.43%)
 24h取引量: 90.18000000

2022/06/26 04:45 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,864,936.00 より円換算した値です。

REQ/BTC (1分足)


 安値:0.00000460 高値:0.00000559
 始値:0.00000494 終値:0.00000475

2022/06/26 04:45 更新

REQ/BTC (1日足)


5日平均乖離率:+9.20% 25日平均乖離率:+17.64% 75日平均乖離率:+6.44%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,864,936.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/260.00000475
JPY: 13.6
-0.00000022
JPY: -0.6
-4.43%0.00000435
JPY: 12.5
0.00000404
JPY: 11.6
0.00000446
JPY: 12.8
2022/06/250.00000497
JPY: 14.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000413
JPY: 11.8
+0.00000018
JPY: +0.5
+4.56%0.00000399
JPY: 11.4
0.00000397
JPY: 11.4
0.00000448
JPY: 12.8
2022/06/230.00000395
JPY: 11.3
0.00000000
JPY: 0.0
0.00%0.00000396
JPY: 11.3
0.00000397
JPY: 11.4
0.00000450
JPY: 12.9
2022/06/220.00000395
JPY: 11.3
-0.00000002
JPY: -0.1
-0.50%0.00000395
JPY: 11.3
0.00000398
JPY: 11.4
0.00000453
JPY: 13.0
2022/06/210.00000397
JPY: 11.4
+0.00000001
JPY: +0.0
+0.25%0.00000397
JPY: 11.4
0.00000399
JPY: 11.4
0.00000455
JPY: 13.0
2022/06/200.00000396
JPY: 11.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000395
JPY: 11.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000394
JPY: 11.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000402
JPY: 11.5
+0.00000010
JPY: +0.3
+2.55%0.00000391
JPY: 11.2
0.00000403
JPY: 11.5
0.00000465
JPY: 13.3
2022/06/160.00000392
JPY: 11.2
+0.00000009
JPY: +0.3
+2.35%0.00000387
JPY: 11.1
0.00000408
JPY: 11.7
0.00000468
JPY: 13.4
2022/06/150.00000383
JPY: 11.0
-0.00000021
JPY: -0.6
-5.20%0.00000385
JPY: 11.0
0.00000407
JPY: 11.7
0.00000470
JPY: 13.5
2022/06/140.00000404
JPY: 11.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000374
JPY: 10.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000381
JPY: 10.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000384
JPY: 11.0
-0.00000017
JPY: -0.5
-4.24%0.00000399
JPY: 11.4
0.00000406
JPY: 11.6
0.00000479
JPY: 13.7
2022/06/100.00000401
JPY: 11.5
-0.00000005
JPY: -0.1
-1.23%0.00000402
JPY: 11.5
0.00000407
JPY: 11.6
0.00000481
JPY: 13.8
2022/06/090.00000406
JPY: 11.6
+0.00000009
JPY: +0.3
+2.27%0.00000403
JPY: 11.6
0.00000405
JPY: 11.6
0.00000484
JPY: 13.9
2022/06/080.00000397
JPY: 11.4
-0.00000012
JPY: -0.3
-2.93%0.00000403
JPY: 11.5
0.00000404
JPY: 11.6
0.00000486
JPY: 13.9
2022/06/070.00000409
JPY: 11.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000399
JPY: 11.4
-0.00000006
JPY: -0.2
-1.48%0.00000401
JPY: 11.5
0.00000402
JPY: 11.5
0.00000491
JPY: 14.1
2022/06/050.00000405
JPY: 11.6
+0.00000001
JPY: +0.0
+0.25%0.00000401
JPY: 11.5
0.00000399
JPY: 11.4
0.00000494
JPY: 14.1
2022/06/040.00000404
JPY: 11.6
+0.00000003
JPY: +0.1
+0.75%0.00000400
JPY: 11.5
0.00000399
JPY: 11.4
0.00000495
JPY: 14.2
2022/06/030.00000401
JPY: 11.5
+0.00000006
JPY: +0.2
+1.52%0.00000401
JPY: 11.5
0.00000402
JPY: 11.5
0.00000497
JPY: 14.2
2022/06/020.00000395
JPY: 11.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000398
JPY: 11.4
-0.00000004
JPY: -0.1
-1.00%0.00000413
JPY: 11.8
0.00000411
JPY: 11.8
0.00000500
JPY: 14.3
2022/05/310.00000402
JPY: 11.5
-0.00000006
JPY: -0.2
-1.47%0.00000412
JPY: 11.8
0.00000415
JPY: 11.9
0.00000502
JPY: 14.4
2022/05/300.00000408
JPY: 11.7
-0.00000009
JPY: -0.3
-2.16%0.00000414
JPY: 11.9
0.00000418
JPY: 12.0
0.00000504
JPY: 14.4
2022/05/290.00000417
JPY: 11.9
-0.00000021
JPY: -0.6
-4.79%0.00000416
JPY: 11.9
0.00000422
JPY: 12.1
0.00000505
JPY: 14.5
2022/05/280.00000438
JPY: 12.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00000397
JPY: 11.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000410
JPY: 11.7
-0.00000010
JPY: -0.3
-2.38%0.00000436
JPY: 12.5
0.00000429
JPY: 12.3
0.00000512
JPY: 14.7
2022/05/250.00000420
JPY: 12.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000444
JPY: 12.7
-0.00000080
JPY: -2.3
-15.27%0.00000423
JPY: 12.1
0.00000436
JPY: 12.5
0.00000514
JPY: 14.7
2022/05/230.00000524
JPY: 15.0
+0.00000144
JPY: +4.1
+37.89%0.00000411
JPY: 11.8
0.00000438
JPY: 12.6
0.00000514
JPY: 14.7
2022/05/220.00000380
JPY: 10.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000395
JPY: 11.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000373
JPY: 10.7
-0.00000008
JPY: -0.2
-2.10%0.00000376
JPY: 10.8
0.00000450
JPY: 12.9
0.00000517
JPY: 14.8
2022/05/190.00000381
JPY: 10.9
+0.00000008
JPY: +0.2
+2.14%0.00000375
JPY: 10.7
0.00000456
JPY: 13.1
0.00000519
JPY: 14.9
2022/05/180.00000373
JPY: 10.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000389
JPY: 11.1
+0.00000024
JPY: +0.7
+6.58%0.00000375
JPY: 10.7
0.00000469
JPY: 13.5
0.00000523
JPY: 15.0
2022/05/160.00000365
JPY: 10.5
-0.00000003
JPY: -0.1
-0.82%0.00000363
JPY: 10.4
0.00000476
JPY: 13.6
0.00000525
JPY: 15.0
2022/05/150.00000368
JPY: 10.5
+0.00000009
JPY: +0.3
+2.51%0.00000371
JPY: 10.6
0.00000483
JPY: 13.8
0.00000527
JPY: 15.1
2022/05/140.00000359
JPY: 10.3
-0.00000034
JPY: -1.0
-8.65%0.00000396
JPY: 11.4
0.00000490
JPY: 14.0
0.00000529
JPY: 15.2
2022/05/130.00000393
JPY: 11.3
+0.00000065
JPY: +1.9
+19.82%0.00000422
JPY: 12.1
0.00000497
JPY: 14.2
0.00000531
JPY: 15.2
2022/05/120.00000328
JPY: 9.4
-0.00000081
JPY: -2.3
-19.80%0.00000450
JPY: 12.9
0.00000503
JPY: 14.4
0.00000534
JPY: 15.3
2022/05/110.00000409
JPY: 11.7
-0.00000083
JPY: -2.4
-16.87%0.00000480
JPY: 13.8
0.00000512
JPY: 14.7
0.00000537
JPY: 15.4
2022/05/100.00000492
JPY: 14.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/090.00000486
JPY: 13.9
-0.00000048
JPY: -1.4
-8.99%0.00000497
JPY: 14.2
0.00000520
JPY: 14.9
0.00000539
JPY: 15.4
2022/05/080.00000534
JPY: 15.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/070.00000480
JPY: 13.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事