仮想通貨 これから3年一気に稼ぐ(coinコイン)

REP/BTC  取引所:binance


   終値: 0.00041830
JPY: 1,139.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 3.48000000

2022/06/29 03:48 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,774,066.50 より円換算した値です。

REP/BTC (1分足)


 安値:0.00041070 高値:0.00041830
 始値:0.00041420 終値:0.00041830

2022/06/29 03:48 更新

REP/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,774,066.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00041830
JPY: 1,160.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00041420
JPY: 1,149.0
-0.00000330
JPY: -9.2
-0.79%0.00041852
JPY: 1,161.0
0.00035496
JPY: 984.7
0.00032530
JPY: 902.4
2022/06/270.00041750
JPY: 1,158.2
-0.00000600
JPY: -16.6
-1.42%0.00041764
JPY: 1,158.6
0.00035132
JPY: 974.6
0.00032429
JPY: 899.6
2022/06/260.00042350
JPY: 1,174.8
-0.00000460
JPY: -12.8
-1.07%0.00041632
JPY: 1,154.9
0.00034743
JPY: 963.8
0.00032324
JPY: 896.7
2022/06/250.00042810
JPY: 1,187.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00040930
JPY: 1,135.4
-0.00000050
JPY: -1.4
-0.12%0.00039616
JPY: 1,099.0
0.00033979
JPY: 942.6
0.00032072
JPY: 889.7
2022/06/230.00040980
JPY: 1,136.8
-0.00000110
JPY: -3.1
-0.27%0.00038960
JPY: 1,080.8
0.00033808
JPY: 937.9
0.00031973
JPY: 886.9
2022/06/220.00041090
JPY: 1,139.9
+0.00003240
JPY: +89.9
+8.56%0.00038604
JPY: 1,070.9
0.00033748
JPY: 936.2
0.00031877
JPY: 884.3
2022/06/210.00037850
JPY: 1,050.0
+0.00000620
JPY: +17.2
+1.67%0.00038190
JPY: 1,059.4
0.00033364
JPY: 925.5
0.00031773
JPY: 881.4
2022/06/200.00037230
JPY: 1,032.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00037650
JPY: 1,044.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00039200
JPY: 1,087.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00039020
JPY: 1,082.4
-0.00000910
JPY: -25.2
-2.28%0.00032956
JPY: 914.2
0.00032550
JPY: 903.0
0.00031570
JPY: 875.8
2022/06/160.00039930
JPY: 1,107.7
+0.00010890
JPY: +302.1
+37.50%0.00030920
JPY: 857.7
0.00032623
JPY: 905.0
0.00031527
JPY: 874.6
2022/06/150.00029040
JPY: 805.6
+0.00000150
JPY: +4.2
+0.52%0.00028714
JPY: 796.5
0.00032236
JPY: 894.2
0.00031483
JPY: 873.4
2022/06/140.00028890
JPY: 801.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00027900
JPY: 774.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00028840
JPY: 800.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00028900
JPY: 801.7
-0.00000940
JPY: -26.1
-3.15%0.00030566
JPY: 847.9
0.00031482
JPY: 873.3
0.00031814
JPY: 882.5
2022/06/100.00029840
JPY: 827.8
-0.00000950
JPY: -26.4
-3.09%0.00031228
JPY: 866.3
0.00031340
JPY: 869.4
0.00031881
JPY: 884.4
2022/06/090.00030790
JPY: 854.1
-0.00000470
JPY: -13.0
-1.50%0.00031844
JPY: 883.4
0.00031116
JPY: 863.2
0.00031945
JPY: 886.2
2022/06/080.00031260
JPY: 867.2
-0.00000780
JPY: -21.6
-2.43%0.00032198
JPY: 893.2
0.00030886
JPY: 856.8
0.00031985
JPY: 887.3
2022/06/070.00032040
JPY: 888.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00032210
JPY: 893.5
-0.00000710
JPY: -19.7
-2.16%0.00032408
JPY: 899.0
0.00030241
JPY: 838.9
0.00032026
JPY: 888.4
2022/06/050.00032920
JPY: 913.2
+0.00000360
JPY: +10.0
+1.11%0.00032430
JPY: 899.6
0.00029789
JPY: 826.4
0.00032049
JPY: 889.1
2022/06/040.00032560
JPY: 903.2
+0.00000230
JPY: +6.4
+0.71%0.00032594
JPY: 904.2
0.00029463
JPY: 817.3
0.00032057
JPY: 889.3
2022/06/030.00032330
JPY: 896.9
+0.00000310
JPY: +8.6
+0.97%0.00033412
JPY: 926.9
0.00029365
JPY: 814.6
0.00032073
JPY: 889.7
2022/06/020.00032020
JPY: 888.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00032320
JPY: 896.6
-0.00001420
JPY: -39.4
-4.21%0.00034736
JPY: 963.6
0.00029193
JPY: 809.8
0.00032106
JPY: 890.6
2022/05/310.00033740
JPY: 936.0
-0.00002910
JPY: -80.7
-7.94%0.00034820
JPY: 965.9
0.00029132
JPY: 808.1
0.00032117
JPY: 890.9
2022/05/300.00036650
JPY: 1,016.7
-0.00002840
JPY: -78.8
-7.19%0.00034294
JPY: 951.3
0.00029020
JPY: 805.0
0.00032106
JPY: 890.6
2022/05/290.00039490
JPY: 1,095.5
+0.00008010
JPY: +222.2
+25.44%0.00033514
JPY: 929.7
0.00028819
JPY: 799.5
0.00032049
JPY: 889.1
2022/05/280.00031480
JPY: 873.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00032740
JPY: 908.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00031110
JPY: 863.0
-0.00001640
JPY: -45.5
-5.01%0.00033988
JPY: 942.8
0.00028340
JPY: 786.2
0.00032018
JPY: 888.2
2022/05/250.00032750
JPY: 908.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00034990
JPY: 970.6
-0.00005840
JPY: -162.0
-14.30%0.00030772
JPY: 853.6
0.00028291
JPY: 784.8
0.00032085
JPY: 890.1
2022/05/230.00040830
JPY: 1,132.7
+0.00010570
JPY: +293.2
+34.93%0.00028488
JPY: 790.3
0.00028216
JPY: 782.7
0.00032072
JPY: 889.7
2022/05/220.00030260
JPY: 839.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00023910
JPY: 663.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00023870
JPY: 662.2
+0.00000300
JPY: +8.3
+1.27%0.00024302
JPY: 674.2
0.00028456
JPY: 789.4
0.00032174
JPY: 892.5
2022/05/190.00023570
JPY: 653.8
-0.00000900
JPY: -25.0
-3.68%0.00024534
JPY: 680.6
0.00028868
JPY: 800.8
0.00032322
JPY: 896.6
2022/05/180.00024470
JPY: 678.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00025350
JPY: 703.2
+0.00001100
JPY: +30.5
+4.54%0.00024360
JPY: 675.8
0.00029760
JPY: 825.6
0.00032610
JPY: 904.6
2022/05/160.00024250
JPY: 672.7
-0.00000780
JPY: -21.6
-3.12%0.00023474
JPY: 651.2
0.00030204
JPY: 837.9
0.00032728
JPY: 907.9
2022/05/150.00025030
JPY: 694.3
+0.00001790
JPY: +49.7
+7.70%0.00023578
JPY: 654.1
0.00030584
JPY: 848.4
0.00032843
JPY: 911.1
2022/05/140.00023240
JPY: 644.7
-0.00000690
JPY: -19.1
-2.88%0.00024592
JPY: 682.2
0.00030907
JPY: 857.4
0.00032950
JPY: 914.0
2022/05/130.00023930
JPY: 663.8
+0.00003010
JPY: +83.5
+14.39%0.00025818
JPY: 716.2
0.00031328
JPY: 869.0
0.00033084
JPY: 917.8
2022/05/120.00020920
JPY: 580.3
-0.00003850
JPY: -106.8
-15.54%0.00027170
JPY: 753.7
0.00031712
JPY: 879.7
0.00033213
JPY: 921.4
2022/05/110.00024770
JPY: 687.1
-0.00005330
JPY: -147.9
-17.71%0.00029142
JPY: 808.4
0.00032238
JPY: 894.3
0.00033389
JPY: 926.2
2022/05/100.00030100
JPY: 835.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事