REN/BTC 取引所：binance
| 終値： | 0.00000557 JPY: 15.5 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 10.81000000 |
2022/06/29 02:37 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,808,887.00 より円換算した値です。
REN/BTC (1分足)
| 安値： | 0.00000552 | 高値： | 0.00000569 |
| 始値： | 0.00000569 | 終値： | 0.00000557 |
2022/06/29 02:37 更新
REN/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 2,808,887.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2022/06/29 | 0.00000557 JPY: 15.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/28 | 0.00000569 JPY: 16.0 | +0.00000005 JPY: +0.1 | +0.89% | 0.00000575 JPY: 16.2 | 0.00000499 JPY: 14.0 | 0.00000610 JPY: 17.1 |
| 2022/06/27 | 0.00000564 JPY: 15.8 | -0.00000051 JPY: -1.4 | -8.29% | 0.00000568 JPY: 15.9 | 0.00000496 JPY: 13.9 | 0.00000613 JPY: 17.2 |
| 2022/06/26 | 0.00000615 JPY: 17.3 | +0.00000059 JPY: +1.7 | +10.61% | 0.00000563 JPY: 15.8 | 0.00000493 JPY: 13.8 | 0.00000617 JPY: 17.3 |
| 2022/06/25 | 0.00000556 JPY: 15.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/24 | 0.00000572 JPY: 16.1 | +0.00000040 JPY: +1.1 | +7.52% | 0.00000549 JPY: 15.4 | 0.00000486 JPY: 13.6 | 0.00000624 JPY: 17.5 |
| 2022/06/23 | 0.00000532 JPY: 14.9 | -0.00000009 JPY: -0.3 | -1.66% | 0.00000541 JPY: 15.2 | 0.00000482 JPY: 13.5 | 0.00000628 JPY: 17.6 |
| 2022/06/22 | 0.00000541 JPY: 15.2 | -0.00000017 JPY: -0.5 | -3.05% | 0.00000529 JPY: 14.9 | 0.00000480 JPY: 13.5 | 0.00000634 JPY: 17.8 |
| 2022/06/21 | 0.00000558 JPY: 15.7 | +0.00000014 JPY: +0.4 | +2.57% | 0.00000514 JPY: 14.4 | 0.00000476 JPY: 13.4 | 0.00000640 JPY: 18.0 |
| 2022/06/20 | 0.00000544 JPY: 15.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/19 | 0.00000528 JPY: 14.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/18 | 0.00000474 JPY: 13.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/17 | 0.00000467 JPY: 13.1 | +0.00000009 JPY: +0.3 | +1.97% | 0.00000430 JPY: 12.1 | 0.00000470 JPY: 13.2 | 0.00000665 JPY: 18.7 |
| 2022/06/16 | 0.00000458 JPY: 12.9 | +0.00000030 JPY: +0.8 | +7.01% | 0.00000422 JPY: 11.8 | 0.00000472 JPY: 13.3 | 0.00000673 JPY: 18.9 |
| 2022/06/15 | 0.00000428 JPY: 12.0 | +0.00000012 JPY: +0.3 | +2.88% | 0.00000416 JPY: 11.7 | 0.00000475 JPY: 13.3 | 0.00000680 JPY: 19.1 |
| 2022/06/14 | 0.00000416 JPY: 11.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/13 | 0.00000383 JPY: 10.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/12 | 0.00000424 JPY: 11.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/11 | 0.00000428 JPY: 12.0 | -0.00000042 JPY: -1.2 | -8.94% | 0.00000481 JPY: 13.5 | 0.00000487 JPY: 13.7 | 0.00000714 JPY: 20.1 |
| 2022/06/10 | 0.00000470 JPY: 13.2 | -0.00000037 JPY: -1.0 | -7.30% | 0.00000492 JPY: 13.8 | 0.00000490 JPY: 13.8 | 0.00000721 JPY: 20.2 |
| 2022/06/09 | 0.00000507 JPY: 14.2 | -0.00000009 JPY: -0.3 | -1.74% | 0.00000495 JPY: 13.9 | 0.00000492 JPY: 13.8 | 0.00000727 JPY: 20.4 |
| 2022/06/08 | 0.00000516 JPY: 14.5 | +0.00000031 JPY: +0.9 | +6.39% | 0.00000491 JPY: 13.8 | 0.00000493 JPY: 13.9 | 0.00000732 JPY: 20.6 |
| 2022/06/07 | 0.00000485 JPY: 13.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/06 | 0.00000484 JPY: 13.6 | +0.00000002 JPY: +0.1 | +0.41% | 0.00000484 JPY: 13.6 | 0.00000497 JPY: 14.0 | 0.00000742 JPY: 20.8 |
| 2022/06/05 | 0.00000482 JPY: 13.5 | -0.00000004 JPY: -0.1 | -0.82% | 0.00000486 JPY: 13.7 | 0.00000496 JPY: 13.9 | 0.00000748 JPY: 21.0 |
| 2022/06/04 | 0.00000486 JPY: 13.7 | +0.00000004 JPY: +0.1 | +0.83% | 0.00000488 JPY: 13.7 | 0.00000501 JPY: 14.1 | 0.00000753 JPY: 21.1 |
| 2022/06/03 | 0.00000482 JPY: 13.5 | -0.00000003 JPY: -0.1 | -0.62% | 0.00000489 JPY: 13.7 | 0.00000511 JPY: 14.3 | 0.00000758 JPY: 21.3 |
| 2022/06/02 | 0.00000485 JPY: 13.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/06/01 | 0.00000495 JPY: 13.9 | +0.00000001 JPY: +0.0 | +0.20% | 0.00000481 JPY: 13.5 | 0.00000532 JPY: 14.9 | 0.00000768 JPY: 21.6 |
| 2022/05/31 | 0.00000494 JPY: 13.9 | +0.00000005 JPY: +0.1 | +1.02% | 0.00000474 JPY: 13.3 | 0.00000543 JPY: 15.2 | 0.00000772 JPY: 21.7 |
| 2022/05/30 | 0.00000489 JPY: 13.7 | +0.00000022 JPY: +0.6 | +4.71% | 0.00000474 JPY: 13.3 | 0.00000554 JPY: 15.5 | 0.00000777 JPY: 21.8 |
| 2022/05/29 | 0.00000467 JPY: 13.1 | +0.00000009 JPY: +0.3 | +1.97% | 0.00000475 JPY: 13.4 | 0.00000564 JPY: 15.8 | 0.00000781 JPY: 21.9 |
| 2022/05/28 | 0.00000458 JPY: 12.9 | -0.00000004 JPY: -0.1 | -0.87% | 0.00000480 JPY: 13.5 | 0.00000574 JPY: 16.1 | 0.00000786 JPY: 22.1 |
| 2022/05/27 | 0.00000462 JPY: 13.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/26 | 0.00000492 JPY: 13.8 | -0.00000006 JPY: -0.2 | -1.20% | 0.00000505 JPY: 14.2 | 0.00000596 JPY: 16.7 | 0.00000798 JPY: 22.4 |
| 2022/05/25 | 0.00000498 JPY: 14.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/24 | 0.00000491 JPY: 13.8 | -0.00000029 JPY: -0.8 | -5.58% | 0.00000503 JPY: 14.1 | 0.00000615 JPY: 17.3 | 0.00000809 JPY: 22.7 |
| 2022/05/23 | 0.00000520 JPY: 14.6 | -0.00000003 JPY: -0.1 | -0.57% | 0.00000503 JPY: 14.1 | 0.00000629 JPY: 17.7 | 0.00000815 JPY: 22.9 |
| 2022/05/22 | 0.00000523 JPY: 14.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/21 | 0.00000491 JPY: 13.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/20 | 0.00000492 JPY: 13.8 | +0.00000002 JPY: +0.1 | +0.41% | 0.00000500 JPY: 14.0 | 0.00000672 JPY: 18.9 | 0.00000831 JPY: 23.4 |
| 2022/05/19 | 0.00000490 JPY: 13.8 | -0.00000003 JPY: -0.1 | -0.61% | 0.00000507 JPY: 14.2 | 0.00000687 JPY: 19.3 | 0.00000836 JPY: 23.5 |
| 2022/05/18 | 0.00000493 JPY: 13.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2022/05/17 | 0.00000502 JPY: 14.1 | -0.00000021 JPY: -0.6 | -4.02% | 0.00000529 JPY: 14.9 | 0.00000720 JPY: 20.2 | 0.00000849 JPY: 23.9 |
| 2022/05/16 | 0.00000523 JPY: 14.7 | -0.00000005 JPY: -0.1 | -0.95% | 0.00000523 JPY: 14.7 | 0.00000736 JPY: 20.7 | 0.00000855 JPY: 24.0 |
| 2022/05/15 | 0.00000528 JPY: 14.8 | +0.00000011 JPY: +0.3 | +2.13% | 0.00000539 JPY: 15.2 | 0.00000754 JPY: 21.2 | 0.00000859 JPY: 24.1 |
| 2022/05/14 | 0.00000517 JPY: 14.5 | -0.00000060 JPY: -1.7 | -10.40% | 0.00000579 JPY: 16.3 | 0.00000768 JPY: 21.6 | 0.00000864 JPY: 24.3 |
| 2022/05/13 | 0.00000577 JPY: 16.2 | +0.00000105 JPY: +2.9 | +22.25% | 0.00000621 JPY: 17.4 | 0.00000783 JPY: 22.0 | 0.00000869 JPY: 24.4 |
| 2022/05/12 | 0.00000472 JPY: 13.3 | -0.00000131 JPY: -3.7 | -21.72% | 0.00000658 JPY: 18.5 | 0.00000792 JPY: 22.3 | 0.00000873 JPY: 24.5 |
| 2022/05/11 | 0.00000603 JPY: 16.9 | -0.00000121 JPY: -3.4 | -16.71% | 0.00000718 JPY: 20.2 | 0.00000806 JPY: 22.7 | 0.00000879 JPY: 24.7 |
| 2022/05/10 | 0.00000724 JPY: 20.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.88% | |
| coincheck | 2,808,887.00 | -1.07% | |
| zaif | 2,807,380.00 | -0.94% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|