仮想通貨 これから3年一気に稼ぐ(coinコイン)

REN/BTC  取引所:binance


   終値: 0.00000557
JPY: 15.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 10.81000000

2022/06/29 02:37 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,808,887.00 より円換算した値です。

REN/BTC (1分足)


 安値:0.00000552 高値:0.00000569
 始値:0.00000569 終値:0.00000557

2022/06/29 02:37 更新

REN/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,808,887.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/290.00000557
JPY: 15.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00000569
JPY: 16.0
+0.00000005
JPY: +0.1
+0.89%0.00000575
JPY: 16.2
0.00000499
JPY: 14.0
0.00000610
JPY: 17.1
2022/06/270.00000564
JPY: 15.8
-0.00000051
JPY: -1.4
-8.29%0.00000568
JPY: 15.9
0.00000496
JPY: 13.9
0.00000613
JPY: 17.2
2022/06/260.00000615
JPY: 17.3
+0.00000059
JPY: +1.7
+10.61%0.00000563
JPY: 15.8
0.00000493
JPY: 13.8
0.00000617
JPY: 17.3
2022/06/250.00000556
JPY: 15.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000572
JPY: 16.1
+0.00000040
JPY: +1.1
+7.52%0.00000549
JPY: 15.4
0.00000486
JPY: 13.6
0.00000624
JPY: 17.5
2022/06/230.00000532
JPY: 14.9
-0.00000009
JPY: -0.3
-1.66%0.00000541
JPY: 15.2
0.00000482
JPY: 13.5
0.00000628
JPY: 17.6
2022/06/220.00000541
JPY: 15.2
-0.00000017
JPY: -0.5
-3.05%0.00000529
JPY: 14.9
0.00000480
JPY: 13.5
0.00000634
JPY: 17.8
2022/06/210.00000558
JPY: 15.7
+0.00000014
JPY: +0.4
+2.57%0.00000514
JPY: 14.4
0.00000476
JPY: 13.4
0.00000640
JPY: 18.0
2022/06/200.00000544
JPY: 15.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000528
JPY: 14.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000474
JPY: 13.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000467
JPY: 13.1
+0.00000009
JPY: +0.3
+1.97%0.00000430
JPY: 12.1
0.00000470
JPY: 13.2
0.00000665
JPY: 18.7
2022/06/160.00000458
JPY: 12.9
+0.00000030
JPY: +0.8
+7.01%0.00000422
JPY: 11.8
0.00000472
JPY: 13.3
0.00000673
JPY: 18.9
2022/06/150.00000428
JPY: 12.0
+0.00000012
JPY: +0.3
+2.88%0.00000416
JPY: 11.7
0.00000475
JPY: 13.3
0.00000680
JPY: 19.1
2022/06/140.00000416
JPY: 11.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000383
JPY: 10.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000424
JPY: 11.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000428
JPY: 12.0
-0.00000042
JPY: -1.2
-8.94%0.00000481
JPY: 13.5
0.00000487
JPY: 13.7
0.00000714
JPY: 20.1
2022/06/100.00000470
JPY: 13.2
-0.00000037
JPY: -1.0
-7.30%0.00000492
JPY: 13.8
0.00000490
JPY: 13.8
0.00000721
JPY: 20.2
2022/06/090.00000507
JPY: 14.2
-0.00000009
JPY: -0.3
-1.74%0.00000495
JPY: 13.9
0.00000492
JPY: 13.8
0.00000727
JPY: 20.4
2022/06/080.00000516
JPY: 14.5
+0.00000031
JPY: +0.9
+6.39%0.00000491
JPY: 13.8
0.00000493
JPY: 13.9
0.00000732
JPY: 20.6
2022/06/070.00000485
JPY: 13.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000484
JPY: 13.6
+0.00000002
JPY: +0.1
+0.41%0.00000484
JPY: 13.6
0.00000497
JPY: 14.0
0.00000742
JPY: 20.8
2022/06/050.00000482
JPY: 13.5
-0.00000004
JPY: -0.1
-0.82%0.00000486
JPY: 13.7
0.00000496
JPY: 13.9
0.00000748
JPY: 21.0
2022/06/040.00000486
JPY: 13.7
+0.00000004
JPY: +0.1
+0.83%0.00000488
JPY: 13.7
0.00000501
JPY: 14.1
0.00000753
JPY: 21.1
2022/06/030.00000482
JPY: 13.5
-0.00000003
JPY: -0.1
-0.62%0.00000489
JPY: 13.7
0.00000511
JPY: 14.3
0.00000758
JPY: 21.3
2022/06/020.00000485
JPY: 13.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000495
JPY: 13.9
+0.00000001
JPY: +0.0
+0.20%0.00000481
JPY: 13.5
0.00000532
JPY: 14.9
0.00000768
JPY: 21.6
2022/05/310.00000494
JPY: 13.9
+0.00000005
JPY: +0.1
+1.02%0.00000474
JPY: 13.3
0.00000543
JPY: 15.2
0.00000772
JPY: 21.7
2022/05/300.00000489
JPY: 13.7
+0.00000022
JPY: +0.6
+4.71%0.00000474
JPY: 13.3
0.00000554
JPY: 15.5
0.00000777
JPY: 21.8
2022/05/290.00000467
JPY: 13.1
+0.00000009
JPY: +0.3
+1.97%0.00000475
JPY: 13.4
0.00000564
JPY: 15.8
0.00000781
JPY: 21.9
2022/05/280.00000458
JPY: 12.9
-0.00000004
JPY: -0.1
-0.87%0.00000480
JPY: 13.5
0.00000574
JPY: 16.1
0.00000786
JPY: 22.1
2022/05/270.00000462
JPY: 13.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000492
JPY: 13.8
-0.00000006
JPY: -0.2
-1.20%0.00000505
JPY: 14.2
0.00000596
JPY: 16.7
0.00000798
JPY: 22.4
2022/05/250.00000498
JPY: 14.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000491
JPY: 13.8
-0.00000029
JPY: -0.8
-5.58%0.00000503
JPY: 14.1
0.00000615
JPY: 17.3
0.00000809
JPY: 22.7
2022/05/230.00000520
JPY: 14.6
-0.00000003
JPY: -0.1
-0.57%0.00000503
JPY: 14.1
0.00000629
JPY: 17.7
0.00000815
JPY: 22.9
2022/05/220.00000523
JPY: 14.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000491
JPY: 13.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000492
JPY: 13.8
+0.00000002
JPY: +0.1
+0.41%0.00000500
JPY: 14.0
0.00000672
JPY: 18.9
0.00000831
JPY: 23.4
2022/05/190.00000490
JPY: 13.8
-0.00000003
JPY: -0.1
-0.61%0.00000507
JPY: 14.2
0.00000687
JPY: 19.3
0.00000836
JPY: 23.5
2022/05/180.00000493
JPY: 13.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000502
JPY: 14.1
-0.00000021
JPY: -0.6
-4.02%0.00000529
JPY: 14.9
0.00000720
JPY: 20.2
0.00000849
JPY: 23.9
2022/05/160.00000523
JPY: 14.7
-0.00000005
JPY: -0.1
-0.95%0.00000523
JPY: 14.7
0.00000736
JPY: 20.7
0.00000855
JPY: 24.0
2022/05/150.00000528
JPY: 14.8
+0.00000011
JPY: +0.3
+2.13%0.00000539
JPY: 15.2
0.00000754
JPY: 21.2
0.00000859
JPY: 24.1
2022/05/140.00000517
JPY: 14.5
-0.00000060
JPY: -1.7
-10.40%0.00000579
JPY: 16.3
0.00000768
JPY: 21.6
0.00000864
JPY: 24.3
2022/05/130.00000577
JPY: 16.2
+0.00000105
JPY: +2.9
+22.25%0.00000621
JPY: 17.4
0.00000783
JPY: 22.0
0.00000869
JPY: 24.4
2022/05/120.00000472
JPY: 13.3
-0.00000131
JPY: -3.7
-21.72%0.00000658
JPY: 18.5
0.00000792
JPY: 22.3
0.00000873
JPY: 24.5
2022/05/110.00000603
JPY: 16.9
-0.00000121
JPY: -3.4
-16.71%0.00000718
JPY: 20.2
0.00000806
JPY: 22.7
0.00000879
JPY: 24.7
2022/05/100.00000724
JPY: 20.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事