仮想通貨 これから3年一気に稼ぐ(coinコイン)

RDN/BTC  取引所:binance


   終値: 0.00000855
JPY: 30.2
 前日比: +0.00000061 (+7.68%)
 24h取引量: 5.77000000

2021/06/23 18:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,775,517.00 より円換算した値です。

RDN/BTC (1分足)


 安値:0.00000799 高値:0.00000869
 始値:0.00000804 終値:0.00000855

2021/06/23 18:18:00 更新

RDN/BTC (1日足)


5日平均乖離率:-11.82% 25日平均乖離率:-24.62% 75日平均乖離率:-42.77%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,775,517.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00000855
JPY: 32.3
+0.00000061
JPY: +2.3
+7.68%0.00000970
JPY: 36.6
0.00001134
JPY: 42.8
0.00001494
JPY: 56.4
2021/06/220.00000794
JPY: 30.0
-0.00000195
JPY: -7.4
-19.72%0.00001001
JPY: 37.8
0.00001146
JPY: 43.3
0.00001511
JPY: 57.0
2021/06/210.00000989
JPY: 37.3
-0.00000076
JPY: -2.9
-7.14%0.00001047
JPY: 39.5
0.00001162
JPY: 43.9
0.00001527
JPY: 57.7
2021/06/200.00001065
JPY: 40.2
-0.00000080
JPY: -3.0
-6.99%0.00001053
JPY: 39.8
0.00001173
JPY: 44.3
0.00001540
JPY: 58.1
2021/06/190.00001145
JPY: 43.2
+0.00000133
JPY: +5.0
+13.14%0.00001052
JPY: 39.7
0.00001178
JPY: 44.5
0.00001554
JPY: 58.7
2021/06/180.00001012
JPY: 38.2
-0.00000010
JPY: -0.4
-0.98%0.00001027
JPY: 38.8
0.00001179
JPY: 44.5
0.00001565
JPY: 59.1
2021/06/170.00001022
JPY: 38.6
-0.00000001
JPY: -0.0
-0.10%0.00001047
JPY: 39.5
0.00001186
JPY: 44.8
0.00001580
JPY: 59.6
2021/06/160.00001023
JPY: 38.6
-0.00000037
JPY: -1.4
-3.49%0.00001065
JPY: 40.2
0.00001184
JPY: 44.7
0.00001594
JPY: 60.2
2021/06/150.00001060
JPY: 40.0
+0.00000042
JPY: +1.6
+4.13%0.00001085
JPY: 41.0
0.00001187
JPY: 44.8
0.00001606
JPY: 60.6
2021/06/140.00001018
JPY: 38.4
-0.00000095
JPY: -3.6
-8.54%0.00001110
JPY: 41.9
0.00001194
JPY: 45.1
0.00001619
JPY: 61.1
2021/06/130.00001113
JPY: 42.0
+0.00000004
JPY: +0.2
+0.36%0.00001161
JPY: 43.8
0.00001205
JPY: 45.5
0.00001633
JPY: 61.7
2021/06/120.00001109
JPY: 41.9
-0.00000017
JPY: -0.6
-1.51%0.00001199
JPY: 45.3
0.00001210
JPY: 45.7
0.00001647
JPY: 62.2
2021/06/110.00001126
JPY: 42.5
-0.00000060
JPY: -2.3
-5.06%0.00001265
JPY: 47.8
0.00001228
JPY: 46.4
0.00001666
JPY: 62.9
2021/06/100.00001186
JPY: 44.8
-0.00000086
JPY: -3.2
-6.76%0.00001298
JPY: 49.0
0.00001242
JPY: 46.9
0.00001677
JPY: 63.3
2021/06/090.00001272
JPY: 48.0
-0.00000030
JPY: -1.1
-2.30%0.00001318
JPY: 49.8
0.00001257
JPY: 47.5
0.00001679
JPY: 63.4
2021/06/080.00001302
JPY: 49.2
-0.00000137
JPY: -5.2
-9.52%0.00001325
JPY: 50.0
0.00001270
JPY: 48.0
0.00001679
JPY: 63.4
2021/06/070.00001439
JPY: 54.3
+0.00000147
JPY: +5.6
+11.38%0.00001325
JPY: 50.0
0.00001282
JPY: 48.4
0.00001678
JPY: 63.3
2021/06/060.00001292
JPY: 48.8
+0.00000005
JPY: +0.2
+0.39%0.00001285
JPY: 48.5
0.00001285
JPY: 48.5
0.00001675
JPY: 63.3
2021/06/050.00001287
JPY: 48.6
-0.00000018
JPY: -0.7
-1.38%0.00001255
JPY: 47.4
0.00001293
JPY: 48.8
0.00001675
JPY: 63.3
2021/06/040.00001305
JPY: 49.3
+0.00000004
JPY: +0.2
+0.31%0.00001221
JPY: 46.1
0.00001300
JPY: 49.1
0.00001676
JPY: 63.3
2021/06/030.00001301
JPY: 49.1
+0.00000063
JPY: +2.4
+5.09%0.00001189
JPY: 44.9
0.00001313
JPY: 49.6
0.00001677
JPY: 63.3
2021/06/020.00001238
JPY: 46.7
+0.00000092
JPY: +3.5
+8.03%0.00001157
JPY: 43.7
0.00001328
JPY: 50.1
0.00001678
JPY: 63.3
2021/06/010.00001146
JPY: 43.3
+0.00000030
JPY: +1.1
+2.69%0.00001150
JPY: 43.4
0.00001347
JPY: 50.9
0.00001677
JPY: 63.3
2021/05/310.00001116
JPY: 42.1
-0.00000026
JPY: -1.0
-2.28%0.00001173
JPY: 44.3
0.00001374
JPY: 51.9
0.00001679
JPY: 63.4
2021/05/300.00001142
JPY: 43.1
-0.00000003
JPY: -0.1
-0.26%0.00001188
JPY: 44.8
0.00001400
JPY: 52.9
0.00001681
JPY: 63.5
2021/05/290.00001145
JPY: 43.2
-0.00000056
JPY: -2.1
-4.66%0.00001195
JPY: 45.1
0.00001424
JPY: 53.8
0.00001683
JPY: 63.5
2021/05/280.00001201
JPY: 45.3
-0.00000060
JPY: -2.3
-4.76%0.00001201
JPY: 45.3
0.00001449
JPY: 54.7
0.00001682
JPY: 63.5
2021/05/270.00001261
JPY: 47.6
+0.00000072
JPY: +2.7
+6.06%0.00001154
JPY: 43.6
0.00001474
JPY: 55.6
0.00001679
JPY: 63.4
2021/05/260.00001189
JPY: 44.9
+0.00000008
JPY: +0.3
+0.68%0.00001125
JPY: 42.5
0.00001496
JPY: 56.5
0.00001674
JPY: 63.2
2021/05/250.00001181
JPY: 44.6
+0.00000010
JPY: +0.4
+0.85%0.00001131
JPY: 42.7
0.00001521
JPY: 57.4
0.00001670
JPY: 63.1
2021/05/240.00001171
JPY: 44.2
+0.00000204
JPY: +7.7
+21.10%0.00001157
JPY: 43.7
0.00001546
JPY: 58.4
0.00001668
JPY: 63.0
2021/05/230.00000967
JPY: 36.5
-0.00000149
JPY: -5.6
-13.35%0.00001167
JPY: 44.1
0.00001575
JPY: 59.4
0.00001664
JPY: 62.8
2021/05/220.00001116
JPY: 42.1
-0.00000103
JPY: -3.9
-8.45%0.00001286
JPY: 48.6
0.00001607
JPY: 60.7
0.00001662
JPY: 62.8
2021/05/210.00001219
JPY: 46.0
-0.00000092
JPY: -3.5
-7.02%0.00001361
JPY: 51.4
0.00001637
JPY: 61.8
0.00001659
JPY: 62.6
2021/05/200.00001311
JPY: 49.5
+0.00000089
JPY: +3.4
+7.28%0.00001428
JPY: 53.9
0.00001661
JPY: 62.7
0.00001655
JPY: 62.5
2021/05/190.00001222
JPY: 46.1
-0.00000341
JPY: -12.9
-21.82%0.00001487
JPY: 56.1
0.00001688
JPY: 63.7
0.00001650
JPY: 62.3
2021/05/180.00001563
JPY: 59.0
+0.00000074
JPY: +2.8
+4.97%0.00001561
JPY: 58.9
0.00001729
JPY: 65.3
0.00001646
JPY: 62.1
2021/05/170.00001489
JPY: 56.2
-0.00000066
JPY: -2.5
-4.24%0.00001549
JPY: 58.5
0.00001753
JPY: 66.2
0.00001638
JPY: 61.8
2021/05/160.00001555
JPY: 58.7
-0.00000049
JPY: -1.9
-3.05%0.00001550
JPY: 58.5
0.00001766
JPY: 66.7
0.00001629
JPY: 61.5
2021/05/150.00001604
JPY: 60.6
+0.00000011
JPY: +0.4
+0.69%0.00001532
JPY: 57.8
0.00001772
JPY: 66.9
0.00001620
JPY: 61.2
2021/05/140.00001593
JPY: 60.1
+0.00000089
JPY: +3.4
+5.92%0.00001538
JPY: 58.1
0.00001777
JPY: 67.1
0.00001611
JPY: 60.8
2021/05/130.00001504
JPY: 56.8
+0.00000009
JPY: +0.3
+0.60%0.00001553
JPY: 58.6
0.00001788
JPY: 67.5
0.00001601
JPY: 60.5
2021/05/120.00001495
JPY: 56.4
+0.00000033
JPY: +1.2
+2.26%0.00001597
JPY: 60.3
0.00001800
JPY: 67.9
0.00001594
JPY: 60.2
2021/05/110.00001462
JPY: 55.2
-0.00000176
JPY: -6.6
-10.74%0.00001661
JPY: 62.7
0.00001815
JPY: 68.5
0.00001586
JPY: 59.9
2021/05/100.00001638
JPY: 61.8
-0.00000027
JPY: -1.0
-1.62%0.00001722
JPY: 65.0
0.00001832
JPY: 69.2
0.00001580
JPY: 59.7
2021/05/090.00001665
JPY: 62.9
-0.00000062
JPY: -2.3
-3.59%0.00001744
JPY: 65.8
0.00001847
JPY: 69.7
0.00001572
JPY: 59.4
2021/05/080.00001727
JPY: 65.2
-0.00000087
JPY: -3.3
-4.80%0.00001766
JPY: 66.7
0.00001856
JPY: 70.1
0.00001562
JPY: 59.0
2021/05/070.00001814
JPY: 68.5
+0.00000050
JPY: +1.9
+2.83%0.00001783
JPY: 67.3
0.00001865
JPY: 70.4
0.00001552
JPY: 58.6
2021/05/060.00001764
JPY: 66.6
+0.00000014
JPY: +0.5
+0.80%0.00001781
JPY: 67.2
0.00001879
JPY: 70.9
0.00001541
JPY: 58.2
2021/05/050.00001750
JPY: 66.1
-0.00000025
JPY: -0.9
-1.41%0.00001791
JPY: 67.6
0.00001897
JPY: 71.6
0.00001530
JPY: 57.8
2021/05/040.00001775
JPY: 67.0
-0.00000036
JPY: -1.4
-1.99%0.00001802
JPY: 68.0
0.00001923
JPY: 72.6
0.00001523
JPY: 57.5

最新記事