仮想通貨 これから3年一気に稼ぐ(coinコイン)

RCN/BTC  取引所:binance


   終値: 0.00000125
JPY: 4.3
 前日比: +0.00000010 (+8.70%)
 24h取引量: 3.95000000

2021/06/23 17:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,788,781.00 より円換算した値です。

RCN/BTC (1分足)


 安値:0.00000113 高値:0.00000126
 始値:0.00000114 終値:0.00000125

2021/06/23 17:21:00 更新

RCN/BTC (1日足)


5日平均乖離率:-5.02% 25日平均乖離率:-22.65% 75日平均乖離率:-40.45%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,788,781.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00000125
JPY: 4.7
+0.00000010
JPY: +0.4
+8.70%0.00000132
JPY: 5.0
0.00000162
JPY: 6.1
0.00000210
JPY: 8.0
2021/06/220.00000115
JPY: 4.4
-0.00000017
JPY: -0.6
-12.88%0.00000135
JPY: 5.1
0.00000164
JPY: 6.2
0.00000212
JPY: 8.0
2021/06/210.00000132
JPY: 5.0
-0.00000009
JPY: -0.3
-6.38%0.00000141
JPY: 5.3
0.00000166
JPY: 6.3
0.00000214
JPY: 8.1
2021/06/200.00000141
JPY: 5.3
-0.00000004
JPY: -0.2
-2.76%0.00000143
JPY: 5.4
0.00000169
JPY: 6.4
0.00000216
JPY: 8.2
2021/06/190.00000145
JPY: 5.5
+0.00000004
JPY: +0.2
+2.84%0.00000144
JPY: 5.5
0.00000170
JPY: 6.4
0.00000218
JPY: 8.2
2021/06/180.00000141
JPY: 5.3
-0.00000005
JPY: -0.2
-3.42%0.00000143
JPY: 5.4
0.00000171
JPY: 6.5
0.00000219
JPY: 8.3
2021/06/170.00000146
JPY: 5.5
+0.00000004
JPY: +0.2
+2.82%0.00000146
JPY: 5.5
0.00000172
JPY: 6.5
0.00000221
JPY: 8.4
2021/06/160.00000142
JPY: 5.4
-0.00000004
JPY: -0.2
-2.74%0.00000150
JPY: 5.7
0.00000172
JPY: 6.5
0.00000223
JPY: 8.4
2021/06/150.00000146
JPY: 5.5
+0.00000004
JPY: +0.2
+2.82%0.00000154
JPY: 5.8
0.00000174
JPY: 6.6
0.00000225
JPY: 8.5
2021/06/140.00000142
JPY: 5.4
-0.00000014
JPY: -0.5
-8.97%0.00000160
JPY: 6.0
0.00000176
JPY: 6.7
0.00000227
JPY: 8.6
2021/06/130.00000156
JPY: 5.9
-0.00000007
JPY: -0.3
-4.29%0.00000167
JPY: 6.3
0.00000178
JPY: 6.8
0.00000228
JPY: 8.7
2021/06/120.00000163
JPY: 6.2
+0.00000001
JPY: +0.0
+0.62%0.00000171
JPY: 6.5
0.00000180
JPY: 6.8
0.00000230
JPY: 8.7
2021/06/110.00000162
JPY: 6.1
-0.00000013
JPY: -0.5
-7.43%0.00000177
JPY: 6.7
0.00000184
JPY: 7.0
0.00000232
JPY: 8.8
2021/06/100.00000175
JPY: 6.6
-0.00000005
JPY: -0.2
-2.78%0.00000181
JPY: 6.9
0.00000187
JPY: 7.1
0.00000233
JPY: 8.8
2021/06/090.00000180
JPY: 6.8
+0.00000004
JPY: +0.2
+2.27%0.00000182
JPY: 6.9
0.00000191
JPY: 7.2
0.00000234
JPY: 8.9
2021/06/080.00000176
JPY: 6.7
-0.00000015
JPY: -0.6
-7.85%0.00000182
JPY: 6.9
0.00000195
JPY: 7.4
0.00000235
JPY: 8.9
2021/06/070.00000191
JPY: 7.2
+0.00000006
JPY: +0.2
+3.24%0.00000184
JPY: 7.0
0.00000198
JPY: 7.5
0.00000236
JPY: 8.9
2021/06/060.00000185
JPY: 7.0
+0.00000006
JPY: +0.2
+3.35%0.00000183
JPY: 6.9
0.00000200
JPY: 7.6
0.00000236
JPY: 9.0
2021/06/050.00000179
JPY: 6.8
+0.00000001
JPY: +0.0
+0.56%0.00000183
JPY: 6.9
0.00000203
JPY: 7.7
0.00000237
JPY: 9.0
2021/06/040.00000178
JPY: 6.7
-0.00000009
JPY: -0.3
-4.81%0.00000184
JPY: 7.0
0.00000205
JPY: 7.8
0.00000238
JPY: 9.0
2021/06/030.00000187
JPY: 7.1
+0.00000003
JPY: +0.1
+1.63%0.00000184
JPY: 7.0
0.00000208
JPY: 7.9
0.00000238
JPY: 9.0
2021/06/020.00000184
JPY: 7.0
-0.00000002
JPY: -0.1
-1.08%0.00000183
JPY: 6.9
0.00000209
JPY: 7.9
0.00000238
JPY: 9.0
2021/06/010.00000186
JPY: 7.0
+0.00000002
JPY: +0.1
+1.09%0.00000182
JPY: 6.9
0.00000212
JPY: 8.0
0.00000239
JPY: 9.1
2021/05/310.00000184
JPY: 7.0
+0.00000005
JPY: +0.2
+2.79%0.00000182
JPY: 6.9
0.00000214
JPY: 8.1
0.00000240
JPY: 9.1
2021/05/300.00000179
JPY: 6.8
-0.00000003
JPY: -0.1
-1.65%0.00000181
JPY: 6.9
0.00000217
JPY: 8.2
0.00000240
JPY: 9.1
2021/05/290.00000182
JPY: 6.9
+0.00000002
JPY: +0.1
+1.11%0.00000179
JPY: 6.8
0.00000220
JPY: 8.3
0.00000241
JPY: 9.1
2021/05/280.00000180
JPY: 6.8
-0.00000005
JPY: -0.2
-2.70%0.00000176
JPY: 6.7
0.00000223
JPY: 8.4
0.00000241
JPY: 9.1
2021/05/270.00000185
JPY: 7.0
+0.00000006
JPY: +0.2
+3.35%0.00000170
JPY: 6.4
0.00000226
JPY: 8.6
0.00000241
JPY: 9.1
2021/05/260.00000179
JPY: 6.8
+0.00000008
JPY: +0.3
+4.68%0.00000169
JPY: 6.4
0.00000231
JPY: 8.7
0.00000242
JPY: 9.2
2021/05/250.00000171
JPY: 6.5
+0.00000007
JPY: +0.3
+4.27%0.00000172
JPY: 6.5
0.00000234
JPY: 8.9
0.00000242
JPY: 9.2
2021/05/240.00000164
JPY: 6.2
+0.00000014
JPY: +0.5
+9.33%0.00000179
JPY: 6.8
0.00000240
JPY: 9.1
0.00000242
JPY: 9.2
2021/05/230.00000150
JPY: 5.7
-0.00000031
JPY: -1.2
-17.13%0.00000185
JPY: 7.0
0.00000242
JPY: 9.2
0.00000242
JPY: 9.2
2021/05/220.00000181
JPY: 6.9
-0.00000014
JPY: -0.5
-7.18%0.00000206
JPY: 7.8
0.00000245
JPY: 9.3
0.00000242
JPY: 9.2
2021/05/210.00000195
JPY: 7.4
-0.00000009
JPY: -0.3
-4.41%0.00000221
JPY: 8.4
0.00000246
JPY: 9.3
0.00000241
JPY: 9.1
2021/05/200.00000204
JPY: 7.7
+0.00000010
JPY: +0.4
+5.15%0.00000236
JPY: 8.9
0.00000247
JPY: 9.4
0.00000241
JPY: 9.1
2021/05/190.00000194
JPY: 7.4
-0.00000063
JPY: -2.4
-24.51%0.00000249
JPY: 9.4
0.00000248
JPY: 9.4
0.00000240
JPY: 9.1
2021/05/180.00000257
JPY: 9.7
+0.00000003
JPY: +0.1
+1.18%0.00000262
JPY: 9.9
0.00000250
JPY: 9.5
0.00000240
JPY: 9.1
2021/05/170.00000254
JPY: 9.6
-0.00000015
JPY: -0.6
-5.58%0.00000261
JPY: 9.9
0.00000247
JPY: 9.4
0.00000238
JPY: 9.0
2021/05/160.00000269
JPY: 10.2
-0.00000003
JPY: -0.1
-1.10%0.00000262
JPY: 9.9
0.00000246
JPY: 9.3
0.00000237
JPY: 9.0
2021/05/150.00000272
JPY: 10.3
+0.00000014
JPY: +0.5
+5.43%0.00000254
JPY: 9.6
0.00000245
JPY: 9.3
0.00000235
JPY: 8.9
2021/05/140.00000258
JPY: 9.8
+0.00000006
JPY: +0.2
+2.38%0.00000246
JPY: 9.3
0.00000244
JPY: 9.2
0.00000234
JPY: 8.9
2021/05/130.00000252
JPY: 9.5
-0.00000006
JPY: -0.2
-2.33%0.00000241
JPY: 9.1
0.00000243
JPY: 9.2
0.00000232
JPY: 8.8
2021/05/120.00000258
JPY: 9.8
+0.00000028
JPY: +1.1
+12.17%0.00000239
JPY: 9.1
0.00000243
JPY: 9.2
0.00000231
JPY: 8.7
2021/05/110.00000230
JPY: 8.7
-0.00000003
JPY: -0.1
-1.29%0.00000237
JPY: 9.0
0.00000242
JPY: 9.2
0.00000229
JPY: 8.7
2021/05/100.00000233
JPY: 8.8
0.00000000
JPY: 0.0
0.00%0.00000240
JPY: 9.1
0.00000242
JPY: 9.2
0.00000228
JPY: 8.6
2021/05/090.00000233
JPY: 8.8
-0.00000010
JPY: -0.4
-4.12%0.00000245
JPY: 9.3
0.00000243
JPY: 9.2
0.00000227
JPY: 8.6
2021/05/080.00000243
JPY: 9.2
-0.00000005
JPY: -0.2
-2.02%0.00000249
JPY: 9.4
0.00000242
JPY: 9.2
0.00000226
JPY: 8.6
2021/05/070.00000248
JPY: 9.4
+0.00000004
JPY: +0.2
+1.64%0.00000256
JPY: 9.7
0.00000243
JPY: 9.2
0.00000225
JPY: 8.5
2021/05/060.00000244
JPY: 9.2
-0.00000012
JPY: -0.5
-4.69%0.00000264
JPY: 10.0
0.00000244
JPY: 9.2
0.00000224
JPY: 8.5
2021/05/050.00000256
JPY: 9.7
0.00000000
JPY: 0.0
0.00%0.00000270
JPY: 10.2
0.00000247
JPY: 9.4
0.00000223
JPY: 8.4
2021/05/040.00000256
JPY: 9.7
-0.00000019
JPY: -0.7
-6.91%0.00000279
JPY: 10.6
0.00000248
JPY: 9.4
0.00000222
JPY: 8.4

最新記事