仮想通貨 これから3年一気に稼ぐ(coinコイン)

QTUM/BTC  取引所:binance


   終値: 0.00014510
JPY: 405.4
 前日比: +0.00000250 (+1.75%)
 24h取引量: 7.98000000

2022/06/26 04:20 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,866,979.50 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00014140 高値:0.00014520
 始値:0.00014260 終値:0.00014510

2022/06/26 04:20 更新

QTUM/BTC (1日足)


5日平均乖離率:+2.49% 25日平均乖離率:+10.64% 75日平均乖離率:+2.97%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,866,979.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/06/260.00014510
JPY: 416.0
+0.00000250
JPY: +7.2
+1.75%0.00014158
JPY: 405.9
0.00013114
JPY: 376.0
0.00014091
JPY: 404.0
2022/06/250.00014260
JPY: 408.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00014560
JPY: 417.4
+0.00000700
JPY: +20.1
+5.05%0.00013834
JPY: 396.6
0.00013008
JPY: 372.9
0.00014126
JPY: 405.0
2022/06/230.00013860
JPY: 397.4
+0.00000260
JPY: +7.5
+1.91%0.00013654
JPY: 391.5
0.00012950
JPY: 371.3
0.00014149
JPY: 405.6
2022/06/220.00013600
JPY: 389.9
-0.00000050
JPY: -1.4
-0.37%0.00013572
JPY: 389.1
0.00012918
JPY: 370.3
0.00014184
JPY: 406.6
2022/06/210.00013650
JPY: 391.3
+0.00000150
JPY: +4.3
+1.11%0.00013494
JPY: 386.9
0.00012893
JPY: 369.6
0.00014221
JPY: 407.7
2022/06/200.00013500
JPY: 387.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00013660
JPY: 391.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00013450
JPY: 385.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00013210
JPY: 378.7
+0.00000370
JPY: +10.6
+2.88%0.00012510
JPY: 358.7
0.00012849
JPY: 368.4
0.00014404
JPY: 413.0
2022/06/160.00012840
JPY: 368.1
+0.00000250
JPY: +7.2
+1.99%0.00012266
JPY: 351.7
0.00012898
JPY: 369.8
0.00014470
JPY: 414.9
2022/06/150.00012590
JPY: 361.0
+0.00000380
JPY: +10.9
+3.11%0.00012088
JPY: 346.6
0.00012926
JPY: 370.6
0.00014545
JPY: 417.0
2022/06/140.00012210
JPY: 350.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00011700
JPY: 335.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00011990
JPY: 343.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00011950
JPY: 342.6
-0.00000680
JPY: -19.5
-5.38%0.00012748
JPY: 365.5
0.00013112
JPY: 375.9
0.00014877
JPY: 426.5
2022/06/100.00012630
JPY: 362.1
-0.00000480
JPY: -13.8
-3.66%0.00012944
JPY: 371.1
0.00013179
JPY: 377.8
0.00014956
JPY: 428.8
2022/06/090.00013110
JPY: 375.9
+0.00000100
JPY: +2.9
+0.77%0.00013016
JPY: 373.2
0.00013209
JPY: 378.7
0.00015033
JPY: 431.0
2022/06/080.00013010
JPY: 373.0
-0.00000030
JPY: -0.9
-0.23%0.00012976
JPY: 372.0
0.00013218
JPY: 379.0
0.00015107
JPY: 433.1
2022/06/070.00013040
JPY: 373.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00012930
JPY: 370.7
-0.00000060
JPY: -1.7
-0.46%0.00012906
JPY: 370.0
0.00013228
JPY: 379.2
0.00015247
JPY: 437.1
2022/06/050.00012990
JPY: 372.4
+0.00000080
JPY: +2.3
+0.62%0.00012942
JPY: 371.0
0.00013202
JPY: 378.5
0.00015332
JPY: 439.6
2022/06/040.00012910
JPY: 370.1
+0.00000130
JPY: +3.7
+1.02%0.00012942
JPY: 371.0
0.00013253
JPY: 380.0
0.00015394
JPY: 441.3
2022/06/030.00012780
JPY: 366.4
-0.00000140
JPY: -4.0
-1.08%0.00012982
JPY: 372.2
0.00013354
JPY: 382.9
0.00015440
JPY: 442.7
2022/06/020.00012920
JPY: 370.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00013110
JPY: 375.9
+0.00000120
JPY: +3.4
+0.92%0.00013052
JPY: 374.2
0.00013499
JPY: 387.0
0.00015515
JPY: 444.8
2022/05/310.00012990
JPY: 372.4
-0.00000120
JPY: -3.4
-0.92%0.00013022
JPY: 373.3
0.00013569
JPY: 389.0
0.00015534
JPY: 445.3
2022/05/300.00013110
JPY: 375.9
+0.00000050
JPY: +1.4
+0.38%0.00013044
JPY: 374.0
0.00013646
JPY: 391.2
0.00015556
JPY: 446.0
2022/05/290.00013060
JPY: 374.4
+0.00000070
JPY: +2.0
+0.54%0.00013146
JPY: 376.9
0.00013711
JPY: 393.1
0.00015571
JPY: 446.4
2022/05/280.00012990
JPY: 372.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00012960
JPY: 371.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00013100
JPY: 375.6
-0.00000520
JPY: -14.9
-3.82%0.00013634
JPY: 390.9
0.00013857
JPY: 397.3
0.00015633
JPY: 448.2
2022/05/250.00013620
JPY: 390.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00013480
JPY: 386.5
-0.00000940
JPY: -26.9
-6.52%0.00013588
JPY: 389.6
0.00013955
JPY: 400.1
0.00015679
JPY: 449.5
2022/05/230.00014420
JPY: 413.4
+0.00000870
JPY: +24.9
+6.42%0.00013524
JPY: 387.7
0.00014022
JPY: 402.0
0.00015700
JPY: 450.1
2022/05/220.00013550
JPY: 388.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00013390
JPY: 383.9
+0.00000290
JPY: +8.3
+2.21%0.00013354
JPY: 382.9
0.00014145
JPY: 405.5
0.00015718
JPY: 450.6
2022/05/200.00013100
JPY: 375.6
-0.00000060
JPY: -1.7
-0.46%0.00013352
JPY: 382.8
0.00014238
JPY: 408.2
0.00015741
JPY: 451.3
2022/05/190.00013160
JPY: 377.3
-0.00000320
JPY: -9.2
-2.37%0.00013400
JPY: 384.2
0.00014358
JPY: 411.6
0.00015769
JPY: 452.1
2022/05/180.00013480
JPY: 386.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00013640
JPY: 391.1
+0.00000260
JPY: +7.5
+1.94%0.00013330
JPY: 382.2
0.00014592
JPY: 418.4
0.00015822
JPY: 453.6
2022/05/160.00013380
JPY: 383.6
+0.00000040
JPY: +1.1
+0.30%0.00013060
JPY: 374.4
0.00014706
JPY: 421.6
0.00015842
JPY: 454.2
2022/05/150.00013340
JPY: 382.5
+0.00000560
JPY: +16.1
+4.38%0.00013234
JPY: 379.4
0.00014825
JPY: 425.0
0.00015858
JPY: 454.7
2022/05/140.00012780
JPY: 366.4
-0.00000730
JPY: -20.9
-5.40%0.00013656
JPY: 391.5
0.00014936
JPY: 428.2
0.00015882
JPY: 455.3
2022/05/130.00013510
JPY: 387.3
+0.00001220
JPY: +35.0
+9.93%0.00014014
JPY: 401.8
0.00015080
JPY: 432.4
0.00015916
JPY: 456.3
2022/05/120.00012290
JPY: 352.4
-0.00001960
JPY: -56.2
-13.75%0.00014260
JPY: 408.8
0.00015195
JPY: 435.6
0.00015943
JPY: 457.1
2022/05/110.00014250
JPY: 408.5
-0.00001200
JPY: -34.4
-7.77%0.00014774
JPY: 423.6
0.00015382
JPY: 441.0
0.00015989
JPY: 458.4
2022/05/100.00015450
JPY: 442.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/090.00014570
JPY: 417.7
-0.00000170
JPY: -4.9
-1.15%0.00014764
JPY: 423.3
0.00015529
JPY: 445.2
0.00015996
JPY: 458.6
2022/05/080.00014740
JPY: 422.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/070.00014860
JPY: 426.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0

最新記事