仮想通貨 これから3年一気に稼ぐ(coinコイン)

QTUM/BTC  取引所:binance


   終値: 0.00016670
JPY: 563.9
 前日比: +0.00000320 (+1.96%)
 24h取引量: 154.41000000

2021/06/23 17:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,761,522.00 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00014990 高値:0.00016770
 始値:0.00016180 終値:0.00016670

2021/06/23 17:09:00 更新

QTUM/BTC (1日足)


5日平均乖離率:-12.64% 25日平均乖離率:-35.06% 75日平均乖離率:-43.74%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,761,522.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/06/230.00016670
JPY: 627.0
+0.00000320
JPY: +12.0
+1.96%0.00019082
JPY: 717.8
0.00025668
JPY: 965.5
0.00029632
JPY: 1,114.6
2021/06/220.00016350
JPY: 615.0
-0.00002970
JPY: -111.7
-15.37%0.00020162
JPY: 758.4
0.00026278
JPY: 988.5
0.00029761
JPY: 1,119.5
2021/06/210.00019320
JPY: 726.7
-0.00001640
JPY: -61.7
-7.82%0.00021394
JPY: 804.7
0.00026989
JPY: 1,015.2
0.00029899
JPY: 1,124.7
2021/06/200.00020960
JPY: 788.4
-0.00001150
JPY: -43.3
-5.20%0.00022022
JPY: 828.4
0.00027574
JPY: 1,037.2
0.00030037
JPY: 1,129.8
2021/06/190.00022110
JPY: 831.7
+0.00000040
JPY: +1.5
+0.18%0.00022414
JPY: 843.1
0.00027946
JPY: 1,051.2
0.00030061
JPY: 1,130.7
2021/06/180.00022070
JPY: 830.2
-0.00000440
JPY: -16.6
-1.95%0.00022628
JPY: 851.2
0.00028256
JPY: 1,062.9
0.00030016
JPY: 1,129.1
2021/06/170.00022510
JPY: 846.7
+0.00000050
JPY: +1.9
+0.22%0.00022880
JPY: 860.6
0.00028379
JPY: 1,067.5
0.00029964
JPY: 1,127.1
2021/06/160.00022460
JPY: 844.8
-0.00000460
JPY: -17.3
-2.01%0.00023254
JPY: 874.7
0.00028398
JPY: 1,068.2
0.00029919
JPY: 1,125.4
2021/06/150.00022920
JPY: 862.1
-0.00000260
JPY: -9.8
-1.12%0.00023828
JPY: 896.3
0.00028570
JPY: 1,074.7
0.00029844
JPY: 1,122.6
2021/06/140.00023180
JPY: 871.9
-0.00000150
JPY: -5.6
-0.64%0.00024580
JPY: 924.6
0.00028883
JPY: 1,086.4
0.00029773
JPY: 1,119.9
2021/06/130.00023330
JPY: 877.6
-0.00001050
JPY: -39.5
-4.31%0.00025238
JPY: 949.3
0.00029218
JPY: 1,099.0
0.00029663
JPY: 1,115.8
2021/06/120.00024380
JPY: 917.1
-0.00000950
JPY: -35.7
-3.75%0.00026048
JPY: 979.8
0.00029563
JPY: 1,112.0
0.00029551
JPY: 1,111.6
2021/06/110.00025330
JPY: 952.8
-0.00001350
JPY: -50.8
-5.06%0.00027238
JPY: 1,024.6
0.00030178
JPY: 1,135.2
0.00029419
JPY: 1,106.6
2021/06/100.00026680
JPY: 1,003.6
+0.00000210
JPY: +7.9
+0.79%0.00028268
JPY: 1,063.3
0.00030736
JPY: 1,156.1
0.00029281
JPY: 1,101.4
2021/06/090.00026470
JPY: 995.7
-0.00000910
JPY: -34.2
-3.32%0.00029026
JPY: 1,091.8
0.00031356
JPY: 1,179.5
0.00029130
JPY: 1,095.7
2021/06/080.00027380
JPY: 1,029.9
-0.00002950
JPY: -111.0
-9.73%0.00029874
JPY: 1,123.7
0.00032014
JPY: 1,204.2
0.00028996
JPY: 1,090.7
2021/06/070.00030330
JPY: 1,140.9
-0.00000150
JPY: -5.6
-0.49%0.00030694
JPY: 1,154.6
0.00032644
JPY: 1,227.9
0.00028831
JPY: 1,084.5
2021/06/060.00030480
JPY: 1,146.5
+0.00000010
JPY: +0.4
+0.03%0.00031008
JPY: 1,166.4
0.00033064
JPY: 1,243.7
0.00028620
JPY: 1,076.5
2021/06/050.00030470
JPY: 1,146.1
-0.00000240
JPY: -9.0
-0.78%0.00031258
JPY: 1,175.8
0.00033564
JPY: 1,262.5
0.00028377
JPY: 1,067.4
2021/06/040.00030710
JPY: 1,155.2
-0.00000770
JPY: -29.0
-2.45%0.00031438
JPY: 1,182.5
0.00034129
JPY: 1,283.8
0.00028135
JPY: 1,058.3
2021/06/030.00031480
JPY: 1,184.1
-0.00000420
JPY: -15.8
-1.32%0.00031520
JPY: 1,185.6
0.00034669
JPY: 1,304.1
0.00027881
JPY: 1,048.8
2021/06/020.00031900
JPY: 1,199.9
+0.00000170
JPY: +6.4
+0.54%0.00031606
JPY: 1,188.9
0.00035264
JPY: 1,326.5
0.00027618
JPY: 1,038.9
2021/06/010.00031730
JPY: 1,193.5
+0.00000360
JPY: +13.5
+1.15%0.00032050
JPY: 1,205.6
0.00035699
JPY: 1,342.8
0.00027359
JPY: 1,029.1
2021/05/310.00031370
JPY: 1,180.0
+0.00000250
JPY: +9.4
+0.80%0.00032494
JPY: 1,222.3
0.00036495
JPY: 1,372.8
0.00027087
JPY: 1,018.9
2021/05/300.00031120
JPY: 1,170.6
-0.00000790
JPY: -29.7
-2.48%0.00032272
JPY: 1,213.9
0.00036760
JPY: 1,382.7
0.00026816
JPY: 1,008.7
2021/05/290.00031910
JPY: 1,200.3
-0.00002210
JPY: -83.1
-6.48%0.00032020
JPY: 1,204.4
0.00036605
JPY: 1,376.9
0.00026548
JPY: 998.6
2021/05/280.00034120
JPY: 1,283.4
+0.00000170
JPY: +6.4
+0.50%0.00030668
JPY: 1,153.6
0.00036370
JPY: 1,368.1
0.00026267
JPY: 988.0
2021/05/270.00033950
JPY: 1,277.0
+0.00003690
JPY: +138.8
+12.19%0.00028440
JPY: 1,069.8
0.00036092
JPY: 1,357.6
0.00025944
JPY: 975.9
2021/05/260.00030260
JPY: 1,138.2
+0.00000400
JPY: +15.0
+1.34%0.00027002
JPY: 1,015.7
0.00035820
JPY: 1,347.4
0.00025628
JPY: 964.0
2021/05/250.00029860
JPY: 1,123.2
+0.00004710
JPY: +177.2
+18.73%0.00027100
JPY: 1,019.4
0.00035622
JPY: 1,339.9
0.00025363
JPY: 954.1
2021/05/240.00025150
JPY: 946.0
+0.00002170
JPY: +81.6
+9.44%0.00027438
JPY: 1,032.1
0.00035477
JPY: 1,334.5
0.00025108
JPY: 944.4
2021/05/230.00022980
JPY: 864.4
-0.00003780
JPY: -142.2
-14.13%0.00028800
JPY: 1,083.3
0.00035532
JPY: 1,336.6
0.00024922
JPY: 937.5
2021/05/220.00026760
JPY: 1,006.6
-0.00003990
JPY: -150.1
-12.98%0.00032154
JPY: 1,209.5
0.00035636
JPY: 1,340.5
0.00024775
JPY: 931.9
2021/05/210.00030750
JPY: 1,156.7
-0.00000800
JPY: -30.1
-2.54%0.00034656
JPY: 1,303.6
0.00035639
JPY: 1,340.6
0.00024581
JPY: 924.6
2021/05/200.00031550
JPY: 1,186.8
-0.00000410
JPY: -15.4
-1.28%0.00036944
JPY: 1,389.7
0.00035398
JPY: 1,331.5
0.00024335
JPY: 915.4
2021/05/190.00031960
JPY: 1,202.2
-0.00007790
JPY: -293.0
-19.60%0.00039218
JPY: 1,475.2
0.00035162
JPY: 1,322.6
0.00024087
JPY: 906.1
2021/05/180.00039750
JPY: 1,495.2
+0.00000480
JPY: +18.1
+1.22%0.00041452
JPY: 1,559.2
0.00034843
JPY: 1,310.6
0.00023828
JPY: 896.3
2021/05/170.00039270
JPY: 1,477.1
-0.00002920
JPY: -109.8
-6.92%0.00041670
JPY: 1,567.4
0.00034231
JPY: 1,287.6
0.00023452
JPY: 882.1
2021/05/160.00042190
JPY: 1,587.0
-0.00000730
JPY: -27.5
-1.70%0.00042410
JPY: 1,595.3
0.00033812
JPY: 1,271.8
0.00023068
JPY: 867.7
2021/05/150.00042920
JPY: 1,614.4
-0.00000210
JPY: -7.9
-0.49%0.00042892
JPY: 1,613.4
0.00033326
JPY: 1,253.6
0.00022649
JPY: 852.0
2021/05/140.00043130
JPY: 1,622.3
+0.00002290
JPY: +86.1
+5.61%0.00043148
JPY: 1,623.0
0.00032864
JPY: 1,236.2
0.00022218
JPY: 835.7
2021/05/130.00040840
JPY: 1,536.2
-0.00002130
JPY: -80.1
-4.96%0.00043796
JPY: 1,647.4
0.00032474
JPY: 1,221.5
0.00021787
JPY: 819.5
2021/05/120.00042970
JPY: 1,616.3
-0.00001630
JPY: -61.3
-3.65%0.00044182
JPY: 1,661.9
0.00031874
JPY: 1,199.0
0.00021394
JPY: 804.8
2021/05/110.00044600
JPY: 1,677.6
+0.00000400
JPY: +15.0
+0.91%0.00045914
JPY: 1,727.1
0.00031326
JPY: 1,178.3
0.00020967
JPY: 788.7
2021/05/100.00044200
JPY: 1,662.6
-0.00002170
JPY: -81.6
-4.68%0.00044592
JPY: 1,677.3
0.00030674
JPY: 1,153.8
0.00020520
JPY: 771.9
2021/05/090.00046370
JPY: 1,744.2
+0.00003600
JPY: +135.4
+8.42%0.00041202
JPY: 1,549.8
0.00029927
JPY: 1,125.7
0.00020072
JPY: 755.0
2021/05/080.00042770
JPY: 1,608.8
-0.00008860
JPY: -333.3
-17.16%0.00037132
JPY: 1,396.7
0.00029027
JPY: 1,091.8
0.00019595
JPY: 737.1
2021/05/070.00051630
JPY: 1,942.1
+0.00013640
JPY: +513.1
+35.90%0.00034016
JPY: 1,279.5
0.00028268
JPY: 1,063.3
0.00019180
JPY: 721.5
2021/05/060.00037990
JPY: 1,429.0
+0.00010740
JPY: +404.0
+39.41%0.00029118
JPY: 1,095.3
0.00027206
JPY: 1,023.3
0.00018656
JPY: 701.7
2021/05/050.00027250
JPY: 1,025.0
+0.00001230
JPY: +46.3
+4.73%0.00026580
JPY: 999.8
0.00026697
JPY: 1,004.2
0.00018317
JPY: 689.0
2021/05/040.00026020
JPY: 978.7
-0.00001170
JPY: -44.0
-4.30%0.00026380
JPY: 992.3
0.00026623
JPY: 1,001.4
0.00018137
JPY: 682.2

最新記事