仮想通貨 これから3年一気に稼ぐ(coinコイン)

QTUM/BTC  取引所:binance


   終値: 0.00024030
JPY: 1,403.6
 前日比: -0.00001760 (-6.82%)
 24h取引量: 94.29000000

2021/12/04 13:08:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,897,371.50 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00023800 高値:0.00026230
 始値:0.00025750 終値:0.00024030

2021/12/04 13:08:00 更新

QTUM/BTC (1日足)


5日平均乖離率:-9.14% 25日平均乖離率:-7.49% 75日平均乖離率:-0.82%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,897,371.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/040.00024030
JPY: 1,417.1
-0.00001760
JPY: -103.8
-6.82%0.00026448
JPY: 1,559.7
0.00025976
JPY: 1,531.9
0.00024230
JPY: 1,428.9
2021/12/030.00025790
JPY: 1,520.9
-0.00000520
JPY: -30.7
-1.98%0.00027162
JPY: 1,601.8
0.00026082
JPY: 1,538.1
0.00024233
JPY: 1,429.1
2021/12/020.00026310
JPY: 1,551.6
-0.00001300
JPY: -76.7
-4.71%0.00027174
JPY: 1,602.6
0.00026060
JPY: 1,536.9
0.00024235
JPY: 1,429.2
2021/12/010.00027610
JPY: 1,628.3
-0.00000890
JPY: -52.5
-3.12%0.00027268
JPY: 1,608.1
0.00026076
JPY: 1,537.8
0.00024233
JPY: 1,429.1
2021/11/300.00028500
JPY: 1,680.8
+0.00000900
JPY: +53.1
+3.26%0.00027112
JPY: 1,598.9
0.00026080
JPY: 1,538.0
0.00024224
JPY: 1,428.6
2021/11/290.00027600
JPY: 1,627.7
+0.00001750
JPY: +103.2
+6.77%0.00027008
JPY: 1,592.8
0.00025982
JPY: 1,532.3
0.00024201
JPY: 1,427.2
2021/11/280.00025850
JPY: 1,524.5
-0.00000930
JPY: -54.8
-3.47%0.00026446
JPY: 1,559.6
0.00025896
JPY: 1,527.2
0.00024188
JPY: 1,426.5
2021/11/270.00026780
JPY: 1,579.3
-0.00000050
JPY: -2.9
-0.19%0.00026378
JPY: 1,555.6
0.00025870
JPY: 1,525.7
0.00024209
JPY: 1,427.7
2021/11/260.00026830
JPY: 1,582.3
-0.00001150
JPY: -67.8
-4.11%0.00026176
JPY: 1,543.7
0.00025880
JPY: 1,526.2
0.00024218
JPY: 1,428.2
2021/11/250.00027980
JPY: 1,650.1
+0.00003190
JPY: +188.1
+12.87%0.00026074
JPY: 1,537.7
0.00025902
JPY: 1,527.6
0.00024247
JPY: 1,429.9
2021/11/240.00024790
JPY: 1,462.0
-0.00000720
JPY: -42.5
-2.82%0.00025634
JPY: 1,511.7
0.00025714
JPY: 1,516.5
0.00024259
JPY: 1,430.6
2021/11/230.00025510
JPY: 1,504.4
-0.00000260
JPY: -15.3
-1.01%0.00025810
JPY: 1,522.1
0.00025559
JPY: 1,507.3
0.00024292
JPY: 1,432.6
2021/11/220.00025770
JPY: 1,519.8
-0.00000550
JPY: -32.4
-2.09%0.00025520
JPY: 1,505.0
0.00025394
JPY: 1,497.6
0.00024337
JPY: 1,435.2
2021/11/210.00026320
JPY: 1,552.2
+0.00000540
JPY: +31.8
+2.09%0.00025348
JPY: 1,494.9
0.00025184
JPY: 1,485.2
0.00024337
JPY: 1,435.2
2021/11/200.00025780
JPY: 1,520.3
+0.00000110
JPY: +6.5
+0.43%0.00025206
JPY: 1,486.5
0.00024952
JPY: 1,471.5
0.00024334
JPY: 1,435.1
2021/11/190.00025670
JPY: 1,513.9
+0.00001610
JPY: +94.9
+6.69%0.00025350
JPY: 1,495.0
0.00024774
JPY: 1,461.0
0.00024404
JPY: 1,439.2
2021/11/180.00024060
JPY: 1,418.9
-0.00000850
JPY: -50.1
-3.41%0.00025452
JPY: 1,501.0
0.00024584
JPY: 1,449.8
0.00024461
JPY: 1,442.6
2021/11/170.00024910
JPY: 1,469.0
-0.00000700
JPY: -41.3
-2.73%0.00025706
JPY: 1,516.0
0.00024479
JPY: 1,443.6
0.00024509
JPY: 1,445.4
2021/11/160.00025610
JPY: 1,510.3
-0.00000890
JPY: -52.5
-3.36%0.00025680
JPY: 1,514.4
0.00024343
JPY: 1,435.6
0.00024540
JPY: 1,447.2
2021/11/150.00026500
JPY: 1,562.8
+0.00000320
JPY: +18.9
+1.22%0.00025564
JPY: 1,507.6
0.00024153
JPY: 1,424.4
0.00024556
JPY: 1,448.2
2021/11/140.00026180
JPY: 1,543.9
+0.00000850
JPY: +50.1
+3.36%0.00025442
JPY: 1,500.4
0.00023940
JPY: 1,411.8
0.00024560
JPY: 1,448.4
2021/11/130.00025330
JPY: 1,493.8
+0.00000550
JPY: +32.4
+2.22%0.00025538
JPY: 1,506.1
0.00023655
JPY: 1,395.0
0.00024558
JPY: 1,448.3
2021/11/120.00024780
JPY: 1,461.4
-0.00000250
JPY: -14.7
-1.00%0.00025522
JPY: 1,505.1
0.00023429
JPY: 1,381.7
0.00024563
JPY: 1,448.6
2021/11/110.00025030
JPY: 1,476.1
-0.00000860
JPY: -50.7
-3.32%0.00025906
JPY: 1,527.8
0.00023236
JPY: 1,370.3
0.00024584
JPY: 1,449.8
2021/11/100.00025890
JPY: 1,526.8
-0.00000770
JPY: -45.4
-2.89%0.00026442
JPY: 1,559.4
0.00023060
JPY: 1,359.9
0.00024590
JPY: 1,450.2
2021/11/090.00026660
JPY: 1,572.2
+0.00001410
JPY: +83.2
+5.58%0.00026476
JPY: 1,561.4
0.00022859
JPY: 1,348.1
0.00024587
JPY: 1,450.0
2021/11/080.00025250
JPY: 1,489.1
-0.00001450
JPY: -85.5
-5.43%0.00026232
JPY: 1,547.0
0.00022634
JPY: 1,334.8
0.00024574
JPY: 1,449.2
2021/11/070.00026700
JPY: 1,574.6
-0.00001010
JPY: -59.6
-3.64%0.00026226
JPY: 1,546.6
0.00022556
JPY: 1,330.2
0.00024589
JPY: 1,450.1
2021/11/060.00027710
JPY: 1,634.2
+0.00001650
JPY: +97.3
+6.33%0.00026288
JPY: 1,550.3
0.00022415
JPY: 1,321.9
0.00024594
JPY: 1,450.4
2021/11/050.00026060
JPY: 1,536.9
+0.00000620
JPY: +36.6
+2.44%0.00026226
JPY: 1,546.6
0.00022204
JPY: 1,309.5
0.00024591
JPY: 1,450.2
2021/11/040.00025440
JPY: 1,500.3
+0.00000220
JPY: +13.0
+0.87%0.00025668
JPY: 1,513.7
0.00022085
JPY: 1,302.4
0.00024605
JPY: 1,451.1
2021/11/030.00025220
JPY: 1,487.3
-0.00001790
JPY: -105.6
-6.63%0.00024762
JPY: 1,460.3
0.00022062
JPY: 1,301.1
0.00024639
JPY: 1,453.1
2021/11/020.00027010
JPY: 1,592.9
-0.00000390
JPY: -23.0
-1.42%0.00023994
JPY: 1,415.0
0.00022058
JPY: 1,300.9
0.00024679
JPY: 1,455.4
2021/11/010.00027400
JPY: 1,615.9
+0.00004130
JPY: +243.6
+17.75%0.00022700
JPY: 1,338.7
0.00021917
JPY: 1,292.5
0.00024689
JPY: 1,456.0
2021/10/310.00023270
JPY: 1,372.3
+0.00002360
JPY: +139.2
+11.29%0.00021320
JPY: 1,257.3
0.00021770
JPY: 1,283.9
0.00024708
JPY: 1,457.1
2021/10/300.00020910
JPY: 1,233.1
-0.00000470
JPY: -27.7
-2.20%0.00020934
JPY: 1,234.6
0.00021803
JPY: 1,285.8
0.00024785
JPY: 1,461.7
2021/10/290.00021380
JPY: 1,260.9
+0.00000840
JPY: +49.5
+4.09%0.00020934
JPY: 1,234.6
0.00022000
JPY: 1,297.4
0.00024894
JPY: 1,468.1
2021/10/280.00020540
JPY: 1,211.3
+0.00000040
JPY: +2.4
+0.20%0.00020946
JPY: 1,235.3
0.00022262
JPY: 1,312.8
0.00024995
JPY: 1,474.1
2021/10/270.00020500
JPY: 1,209.0
-0.00000840
JPY: -49.5
-3.94%0.00021140
JPY: 1,246.7
0.00022572
JPY: 1,331.2
0.00025128
JPY: 1,481.9
2021/10/260.00021340
JPY: 1,258.5
+0.00000430
JPY: +25.4
+2.06%0.00021212
JPY: 1,251.0
0.00022804
JPY: 1,344.8
0.00025199
JPY: 1,486.1
2021/10/250.00020910
JPY: 1,233.1
-0.00000530
JPY: -31.3
-2.47%0.00021180
JPY: 1,249.1
0.00022918
JPY: 1,351.6
0.00025215
JPY: 1,487.0
2021/10/240.00021440
JPY: 1,264.4
-0.00000070
JPY: -4.1
-0.33%0.00020810
JPY: 1,227.2
0.00023040
JPY: 1,358.7
0.00025255
JPY: 1,489.4
2021/10/230.00021510
JPY: 1,268.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00020860
JPY: 1,230.2
-0.00000320
JPY: -18.9
-1.51%0.00020144
JPY: 1,188.0
0.00023064
JPY: 1,360.2
0.00025305
JPY: 1,492.3
2021/10/210.00021180
JPY: 1,249.1
+0.00002120
JPY: +125.0
+11.12%0.00020100
JPY: 1,185.4
0.00023110
JPY: 1,362.9
0.00025337
JPY: 1,494.2
2021/10/200.00019060
JPY: 1,124.0
-0.00000620
JPY: -36.6
-3.15%0.00020036
JPY: 1,181.6
0.00023148
JPY: 1,365.1
0.00025383
JPY: 1,496.9
2021/10/190.00019680
JPY: 1,160.6
-0.00000260
JPY: -15.3
-1.30%0.00020430
JPY: 1,204.8
0.00023294
JPY: 1,373.7
0.00025404
JPY: 1,498.2
2021/10/180.00019940
JPY: 1,175.9
-0.00000700
JPY: -41.3
-3.39%0.00021154
JPY: 1,247.5
0.00023436
JPY: 1,382.1
0.00025414
JPY: 1,498.7
2021/10/170.00020640
JPY: 1,217.2
-0.00000220
JPY: -13.0
-1.05%0.00021802
JPY: 1,285.7
0.00023612
JPY: 1,392.5
0.00025415
JPY: 1,498.8
2021/10/160.00020860
JPY: 1,230.2
-0.00000170
JPY: -10.0
-0.81%0.00022162
JPY: 1,307.0
0.00023728
JPY: 1,399.3
0.00025413
JPY: 1,498.7
2021/10/150.00021030
JPY: 1,240.2
-0.00002270
JPY: -133.9
-9.74%0.00022608
JPY: 1,333.3
0.00023854
JPY: 1,406.8
0.00025392
JPY: 1,497.5

最新記事